Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  FX1 Sports FXI | US$0,04019 | 5,18% | -3,77% | - | US$113.658 | - |
| 3354 |  Dopex DPX | US$81,26 | 0,41% | -2,73% | - | US$113.697 | - |
| 3355 |  Neo Tokyo BYTES | US$12,28 | 0,69% | -2,03% | - | US$115.987 | - |
| 3356 |  HeadStarter HST | US$0,03434 | 22,84% | 61,68% | - | US$113.055 | - |
| 3357 |  Akita Inu AKT | US$0,0001258 | -26,48% | 0,00% | - | US$113.874 | - |
| 3358 |  SX Network SX | US$0,1099 | -3,91% | -9,31% | - | US$110.965 | - |
| 3359 |  Bitcoin 2.0 BTC2.0 | US$0,09707 | 1,67% | -39,71% | - | US$112.950 | - |
| 3360 |  Planq PLQ | US$0,07549 | -4,06% | -19,05% | - | US$113.120 | - |
| 3361 |  Golden Token GOLD | US$0,008936 | 31,04% | -13,35% | - | US$112.130 | - |
| 3362 |  Doge 2.0 DOGE2.0 | US$0,000000002654 | -0,18% | 1,71% | - | US$111.922 | - |
| 3363 |  MetaMUI MMUI | US$0,2476 | 0,09% | 19,30% | - | US$113.954 | - |
| 3364 |  Euro Shiba Inu EShib | US$0,000000000001 | -18,52% | -20,80% | - | US$111.740 | - |
| 3365 |  Changex CHANGE | US$0,004047 | 1,11% | -8,56% | - | US$111.163 | - |
| 3366 |  MinePlex PLEX | US$0,02937 | 1,37% | 2,96% | - | US$111.406 | - |
| 3367 |  PlumpyDragons LOONG | US$0,01833 | -10,51% | 0,00% | - | US$110.926 | - |
| 3368 |  ExchangeCoin EXCC | US$0,02527 | -1,19% | -4,40% | - | US$110.358 | - |
| 3369 |  TrustFi Network TFI | US$0,02848 | -1,37% | -0,50% | - | US$110.228 | - |
| 3370 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2692 | -0,24% | -5,08% | - | US$113.359 | - |
| 3371 |  Akitavax AKITAX | US$0,00005639 | 6,85% | -12,25% | - | US$110.805 | - |
| 3372 |  Lodestar LODE | US$0,2208 | -9,98% | -26,96% | - | US$109.990 | - |
| 3373 |  BABYTRUMP BABYTRUMP | US$0,08721 | -7,58% | 70,16% | - | US$110.067 | - |
| 3374 |  LimoCoin Swap LMCSWAP | US$0,001867 | 1,48% | -8,71% | - | US$112.937 | - |
| 3375 |  Lux King Tech LKT | US$1.499,08 | 15,31% | -0,16% | - | US$108.984 | - |
| 3376 |  CYBRIA CYBA | US$0,005213 | -5,17% | 40,21% | - | US$108.648 | - |
| 3377 |  Trace Network Labs TRACE | US$0,009642 | 3,39% | -4,81% | - | US$108.244 | - |
| 3378 |  AiAkita AIAKITA | US$0,000000000000 | -1,59% | -4,64% | - | US$107.677 | - |
| 3379 |  Maxity MAX | US$0,04994 | 1,63% | 14,07% | - | US$107.193 | - |
| 3380 |  Aureus Nummus Gold ANG | US$0,0003272 | 0,64% | -23,95% | - | US$107.782 | - |
| 3381 |  GNOME GNOME | US$0,2112 | -1,58% | -1,52% | - | US$108.193 | - |
| 3382 |  Myra MYRA | US$0,0006112 | -12,67% | -58,35% | - | US$107.161 | - |
| 3383 |  ZigZag ZZ | US$0,04788 | 1,66% | 18,57% | - | US$106.685 | - |
| 3384 |  Kingdom of Ants ANTC | US$0,06774 | -0,66% | 3,21% | - | US$106.229 | - |
| 3385 |  Web-x-ai WEB | US$0,000002443 | 45,74% | 25,02% | - | US$103.004 | - |
| 3386 |  Aree Shards AES | US$0,001879 | 5,49% | 2,29% | - | US$104.799 | - |
| 3387 |  Deesse LOVE | US$0,0007311 | 4,45% | 8,09% | - | US$105.979 | - |
| 3388 |  Dawg Coin DAWG | US$0,0008183 | 1,84% | -8,94% | - | US$104.523 | - |
| 3389 |  300FIT NETWORK FIT | US$0,0004970 | 0,55% | -1,76% | - | US$105.390 | - |
| 3390 |  Angle ANGLE | US$0,04089 | 13,66% | 23,07% | - | US$105.243 | - |
| 3391 |  Cyber Arena CAT | US$0,0009321 | 4,17% | 5,13% | - | US$105.435 | - |
| 3392 |  DuckDAO DD | US$1,46 | -1,98% | 1,90% | - | US$105.554 | - |
| 3393 |  Price Gap PGT | US$0,02210 | -7,90% | -32,66% | - | US$104.833 | - |
| 3394 |  Iustitia Coin IUS | US$0,000002683 | 61,54% | 39,33% | - | US$102.549 | - |
| 3395 |  TridentDAO PSI | US$0,01636 | 1,89% | 1,51% | - | US$103.460 | - |
| 3396 |  CRYN CRYN | US$8,94 | -1,45% | -0,46% | - | US$104.904 | - |
| 3397 |  Pre-retogeum PRTG | US$5,06 | 1,04% | 29,16% | - | US$118.864 | - |
| 3398 |  Electric Vehicle Direct Currency EVDC | US$0,00006043 | -9,56% | -9,08% | - | US$104.085 | - |
| 3399 |  Wrapped Everscale WEVER | US$0,04934 | 0,33% | -6,99% | - | US$104.691 | - |
| 3400 |  THORWallet TGT | US$0,01621 | -2,89% | -16,16% | - | US$103.900 | - |
| 3401 |  CaliCoin CALI | US$0,01432 | -0,34% | 0,54% | - | US$103.599 | - |
| 3402 |  Materium MTRM | US$0,1513 | -7,03% | -8,19% | - | US$103.882 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.