Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  NAGA NGC | US$0,03824 | -0,97% | -5,76% | - | US$137.864 | - |
| 3254 |  D3D Social D3D | US$0,08019 | -5,62% | -21,25% | - | US$137.588 | - |
| 3255 |  Chumbi Valley CHMB | US$0,0001924 | -2,54% | -7,61% | - | US$137.611 | - |
| 3256 |  Newton NEW | US$0,00004128 | 6,65% | -1,38% | - | US$137.299 | - |
| 3257 |  Medicle MDI | US$0,1858 | -1,92% | 3,72% | - | US$139.075 | - |
| 3258 |  Amnis Finance AMAPT | US$9,09 | 0,43% | -9,02% | - | US$136.645 | - |
| 3259 |  EnviDa EDAT | US$0,07357 | -5,80% | 16,33% | - | US$135.621 | - |
| 3260 |  krest Network KREST | US$0,3570 | -0,47% | -2,39% | - | US$137.014 | - |
| 3261 |  Elon Xmas XMAS | US$0,00007506 | 4,54% | 0,62% | - | US$137.118 | - |
| 3262 |  Minto BTCMT | US$0,7884 | -3,62% | 1,90% | - | US$134.670 | - |
| 3263 |  KittyCake KCAKE | US$0,000001090 | 7,91% | 7,97% | - | US$136.930 | - |
| 3264 |  GigaChadGPT GIGA | US$0,02316 | 9,49% | 26,16% | - | US$138.176 | - |
| 3265 |  Elon404 ELON404 | US$0,000000000000 | 0,00% | 0,00% | - | US$136.049 | - |
| 3266 |  MEMEME MEMEME | US$0,000004302 | 1,66% | 4,69% | - | US$134.288 | - |
| 3267 |  AptosLaunch Token ALT | US$0,02619 | 6,85% | -2,10% | - | US$135.311 | - |
| 3268 |  Advanced Project AUC | US$0,4037 | -2,64% | -18,99% | - | US$134.501 | - |
| 3269 |  Skrumble Network SKM | US$0,0002722 | 5,83% | 5,99% | - | US$134.993 | - |
| 3270 |  ADDAMS AI ADDAMS | US$0,000003044 | 1,12% | 8,51% | - | US$135.189 | - |
| 3271 |  KONPAY KON | US$0,001005 | -4,61% | -6,86% | - | US$133.793 | - |
| 3272 |  Tradetomato TTM | US$0,03168 | 34,87% | 100,28% | - | US$133.339 | - |
| 3273 |  Merchant Moe MOE | US$0,1445 | 6,95% | -33,92% | - | US$132.807 | - |
| 3274 |  Legion Network LGX | US$0,005022 | 1,83% | -2,97% | - | US$133.808 | - |
| 3275 |  Space Misfits SMCW | US$0,004858 | -5,29% | -28,87% | - | US$133.206 | - |
| 3276 |  AI Network AIN | US$0,01743 | 6,24% | 53,50% | - | US$133.255 | - |
| 3277 |  CateCoin CATE | US$0,0000003714 | -1,49% | 4,32% | - | US$182.624 | - |
| 3278 |  MAGA TRUMP | US$0,0000003685 | -9,18% | -32,54% | - | US$131.006 | - |
| 3279 |  Sanko GameCorp DMT | US$17,69 | -5,87% | -7,11% | - | US$132.721 | - |
| 3280 |  0x Leverage 0XL | US$0,008819 | -10,89% | 107,22% | - | US$132.492 | - |
| 3281 |  NetZero NZERO | US$0,001429 | -1,27% | 7,89% | - | US$132.439 | - |
| 3282 |  Moonsama SAMA | US$0,01604 | 6,40% | 7,79% | - | US$133.810 | - |
| 3283 |  MAGA TRUMP | US$0,000004682 | -4,49% | 3,53% | - | US$133.485 | - |
| 3284 |  FORE Protocol FORE | US$0,06112 | 2,10% | -5,30% | - | US$133.220 | - |
| 3285 |  Fidira FID | US$0,01117 | -0,01% | 4,03% | - | US$130.203 | - |
| 3286 |  ReactorFusion RF | US$0,04077 | -23,97% | 176,17% | - | US$131.854 | - |
| 3287 |  GGDApp GGTK | US$0,03639 | -1,12% | -1,14% | - | US$130.349 | - |
| 3288 |  Koinos KOIN | US$1,21 | 6,16% | 17,42% | - | US$120.216 | - |
| 3289 |  TUCKER CARLSON TUCKER | US$0,00002211 | -22,03% | -24,19% | - | US$131.873 | - |
| 3290 |  MikeToken MKT | US$0,000000000753 | 1,20% | -29,09% | - | US$129.998 | - |
| 3291 |  Tribal Finance TRIBL | US$1,02 | -0,95% | -0,21% | - | US$130.252 | - |
| 3292 |  Hermes Protocol HERMES | US$0,04740 | 4,08% | -4,92% | - | US$130.865 | - |
| 3293 |  TendaCoin TND | US$0,000000000010 | 11,85% | 12,81% | - | US$130.580 | - |
| 3294 |  HarryPotterObamaInu INU | US$0,00001746 | 5,39% | 10,54% | - | US$130.479 | - |
| 3295 |  Bear (Ordinals) Bear | US$0,1203 | 0,35% | -11,74% | - | US$128.046 | - |
| 3296 |  Crypto Gladiator Shards CGL | US$0,007476 | -1,90% | 6,84% | - | US$128.247 | - |
| 3297 |  Czolana CZOL | US$0,0002551 | -4,52% | -43,26% | - | US$128.436 | - |
| 3298 |  Temtum TEM | US$0,2792 | -1,08% | -1,29% | - | US$126.940 | - |
| 3299 |  Brillion DUA | US$0,07238 | 0,50% | -0,58% | - | US$126.710 | - |
| 3300 |  Ink INK | US$0,001363 | -21,13% | 13,05% | - | US$129.131 | - |
| 3301 |  MAI MIMATIC | US$0,8758 | -2,41% | -1,13% | - | US$125.490 | - |
| 3302 |  LUXY LUXY | US$0,008445 | 0,41% | -0,98% | - | US$125.341 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.