Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Pollen PLN | US$0,01120 | 4,12% | 73,65% | - | US$223.798 | - |
| 3053 |  Enigma ENG | US$0,005952 | -0,77% | 16,22% | - | US$222.663 | - |
| 3054 |  Laqira Protocol LQR | US$0,01033 | 3,09% | 111,27% | - | US$222.273 | - |
| 3055 |  BNBDOWN BNBDOWN | US$0,002541 | -5,21% | -19,65% | - | US$225.515 | - |
| 3056 |  DINO(ASC20) DINO | US$0,000000001163 | -1,96% | -21,09% | - | US$220.369 | - |
| 3057 |  Fame MMA FAME | US$0,0007655 | 1,81% | -7,33% | - | US$221.090 | - |
| 3058 |  Financie Token FNCT | US$0,004198 | -4,39% | -29,71% | - | US$220.173 | - |
| 3059 |  Globiance Exchange Token GBEX | US$0,00000005765 | 1,12% | 2,91% | - | US$223.272 | - |
| 3060 |  Zombie Inu(New) ZINU | US$0,0007856 | 0,68% | -4,63% | - | US$220.581 | - |
| 3061 |  Chihuahua HUAHUA | US$0,0001649 | -8,90% | -8,31% | - | US$218.665 | - |
| 3062 |  Metavisa Protocol MESA | US$0,0005018 | -4,08% | 278,48% | - | US$216.291 | - |
| 3063 |  TRUMP TRUMP | US$0,00003854 | -5,64% | 4,86% | - | US$218.227 | - |
| 3064 |  AETERNUS ATRNO | US$0,2538 | 1,13% | 2,26% | - | US$213.108 | - |
| 3065 |  Sportium SPRT | US$0,0004347 | -8,90% | -1,31% | - | US$189.098 | - |
| 3066 |  00 Token 00 | US$0,06757 | -1,25% | -4,57% | - | US$216.349 | - |
| 3067 |  SophiaVerse SOPH | US$0,07339 | 8,57% | 13,55% | - | US$218.507 | - |
| 3068 |  Jurat JTC | US$69,25 | -0,68% | 0,04% | - | US$214.850 | - |
| 3069 |  Arker ARKER | US$0,001458 | 15,60% | 34,17% | - | US$214.947 | - |
| 3070 |  2DAI.io 2DAI | US$0,006068 | 78,68% | 268,40% | - | US$213.374 | - |
| 3071 |  RealLink REAL | US$0,008385 | -0,06% | -0,04% | - | US$212.826 | - |
| 3072 |  READ2N RCM | US$0,3513 | 1,64% | 1,10% | - | US$211.830 | - |
| 3073 |  Soul Society HON | US$0,01187 | -6,09% | -37,37% | - | US$210.652 | - |
| 3074 |  Veil VEIL | US$0,002698 | -22,47% | 578,74% | - | US$212.348 | - |
| 3075 |  Domi Online DOMI | US$0,04570 | 1,81% | -11,59% | - | US$211.005 | - |
| 3076 |  FUNCH FUNCH | US$3,33 | -0,06% | -0,15% | - | US$212.886 | - |
| 3077 |  Black Whale xXx | US$16,30 | 62,79% | 56,43% | - | US$215.685 | - |
| 3078 |  Renq Finance RENQ | US$0,006504 | -2,22% | -12,04% | - | US$208.621 | - |
| 3079 |  Human HMT | US$0,04007 | 2,19% | 5,74% | - | US$209.607 | - |
| 3080 |  Rubic RBC | US$0,02732 | -1,67% | -8,29% | - | US$208.408 | - |
| 3081 |  Colana COL | US$0,009486 | -13,49% | 9,67% | - | US$202.902 | - |
| 3082 |  LinkFi LINKFI | US$0,002081 | 52,45% | 161,76% | - | US$206.721 | - |
| 3083 |  MAGIKAL.ai MGKL | US$0,0000002744 | 36,13% | 135,96% | - | US$206.675 | - |
| 3084 |  MetaQ METAQ | US$0,1918 | -0,36% | 1,74% | - | US$206.766 | - |
| 3085 |  Chinu CHINU | US$0,0006053 | 5,64% | -32,06% | - | US$205.575 | - |
| 3086 |  PowBlocks XPB | US$0,2005 | -3,58% | 2,54% | - | US$205.319 | - |
| 3087 |  Bharat Smart Chain Project GNX | US$1,55 | 0,25% | 47,85% | - | US$202.963 | - |
| 3088 |  Fluxbot FLUXB | US$0,08785 | -5,77% | -17,54% | - | US$199.950 | - |
| 3089 |  Payslink PAYS | US$0,02709 | 1,34% | -2,94% | - | US$202.325 | - |
| 3090 |  JFIN Coin JFIN | US$0,3173 | -1,60% | -3,08% | - | US$202.624 | - |
| 3091 |  socrates SOC | US$0,4211 | -0,68% | 0,00% | - | US$201.627 | - |
| 3092 |  Energreen EGRN | US$0,8312 | -3,36% | -12,67% | - | US$201.256 | - |
| 3093 |  Cappasity CAPP | US$0,00009880 | 8,41% | 0,67% | - | US$200.907 | - |
| 3094 |  DegenReborn DEGEN | US$0,0000002349 | -30,43% | 5,13% | - | US$199.741 | - |
| 3095 |  Hera Finance HERA | US$5,20 | 1,02% | -4,73% | - | US$200.407 | - |
| 3096 |  Onchain AI OCAI | US$0,01748 | -1,80% | 13,12% | - | US$197.626 | - |
| 3097 |  Ondo US Dollar Yield USDY | US$1,03 | 0,04% | 0,05% | - | US$197.270 | - |
| 3098 |  Cat-in-a-Box Ether BOXETH | US$2.893,75 | 2,84% | 14,05% | - | US$196.879 | - |
| 3099 |  xx network XX | US$0,1619 | -0,31% | 21,13% | - | US$196.704 | - |
| 3100 |  Hurricane NFT NHCT | US$0,02895 | 2,58% | 5,93% | - | US$195.775 | - |
| 3101 |  Aura Network AURA | US$0,04194 | 3,02% | 3,85% | - | US$197.029 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.