Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  El Hippo HIPP | US$0,000000005846 | -0,62% | 2,61% | - | US$337.120 | - |
| 2903 |  VEROX VRX | US$24,38 | 10,56% | 24,86% | - | US$336.929 | - |
| 2904 |  FireStarter FLAME | US$0,04634 | 3,05% | 12,46% | - | US$337.182 | - |
| 2905 |  Multiverse AI | US$0,001199 | 17,24% | 45,37% | - | US$335.966 | - |
| 2906 |  Changer CNG | US$0,07083 | -0,01% | -5,84% | - | US$334.921 | - |
| 2907 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01485 | -9,38% | -32,99% | - | US$338.165 | - |
| 2908 |  Meta Merge MMM | US$0,001297 | 1,23% | -25,98% | - | US$329.062 | - |
| 2909 |  Media Network MEDIA | US$15,84 | -0,53% | -4,62% | - | US$340.322 | - |
| 2910 |  Passage PASG | US$0,1001 | 13,49% | 35,39% | - | US$327.782 | - |
| 2911 |  MCNCOIN MCN | US$0,6996 | 16,59% | 95,32% | - | US$327.928 | - |
| 2912 |  SurfBoard Finance BOARD | US$0,07399 | -0,01% | -0,26% | - | US$323.762 | - |
| 2913 |  Landwolf WOLF | US$0,000002339 | 5,81% | -23,18% | - | US$325.592 | - |
| 2914 |  Sonorus SNS | US$0,03399 | -5,46% | -0,72% | - | US$325.542 | - |
| 2915 |  Stride Staked ATOM stATOM | US$12,55 | -1,86% | -5,49% | - | US$323.550 | - |
| 2916 |  Greelance GRL | US$0,009052 | 0,60% | -7,72% | - | US$321.856 | - |
| 2917 |  Hyper Pay HPY | US$0,0005145 | -1,10% | -0,63% | - | US$322.957 | - |
| 2918 |  Squid Game SQUID | US$0,008768 | 0,55% | -4,31% | - | US$319.773 | - |
| 2919 |  EQIFI EQX | US$0,01316 | 2,18% | 0,97% | - | US$319.565 | - |
| 2920 |  VitaDAO VITA | US$3,11 | -0,32% | -5,53% | - | US$318.391 | - |
| 2921 |  Faith Tribe FTRB | US$0,007862 | -0,98% | -3,57% | - | US$316.059 | - |
| 2922 |  Artrade ATR | US$0,003311 | 3,08% | 5,51% | - | US$319.346 | - |
| 2923 |  fanC FANC | US$0,01183 | 0,23% | -1,46% | - | US$316.175 | - |
| 2924 |  Paladeum PLB | US$1,00 | -0,36% | -0,35% | - | US$315.090 | - |
| 2925 |  Verge (ETH) XVG | US$0,0002011 | 3,53% | 2,04% | - | US$313.076 | - |
| 2926 |  PAWZONE PAW | US$0,000002499 | 0,45% | -1,66% | - | US$309.612 | - |
| 2927 |  Ness LAB NESS | US$0,4094 | 0,18% | 7,67% | - | US$309.267 | - |
| 2928 |  Agoric BLD | US$0,1621 | 1,24% | 0,30% | - | US$309.738 | - |
| 2929 |  Zetrix ZETRIX | US$14,31 | 0,00% | 10,71% | - | US$306.748 | - |
| 2930 |  Archway ARCH | US$0,2122 | 7,40% | 17,45% | - | US$307.629 | - |
| 2931 |  Silly Duck DUCK | US$0,00008193 | 1,79% | 84,81% | - | US$305.350 | - |
| 2932 |  Legend of Annihilation LOA | US$145,00 | 72,47% | 3,00% | - | US$304.926 | - |
| 2933 |  AI CODE AICODE | US$0,8896 | 1,29% | 15,48% | - | US$305.647 | - |
| 2934 |  DogeSwap DOG | US$0,001303 | -1,79% | -2,15% | - | US$305.225 | - |
| 2935 |  Port Finance PORT | US$0,02798 | -4,85% | 26,49% | - | US$303.581 | - |
| 2936 |  Rake Coin RAKE | US$0,0001510 | -5,98% | -7,71% | - | US$302.607 | - |
| 2937 |  Satoshi Nakamoto Token SNMT | US$0,004537 | -0,28% | 38,97% | - | US$303.109 | - |
| 2938 |  Anon ANON | US$2.948,18 | 0,01% | 6,75% | - | US$301.337 | - |
| 2939 |  HALO NFT OFFICIAL HALO | US$0,02120 | 0,00% | -4,68% | - | US$302.636 | - |
| 2940 |  Wrapped Core WCORE | US$0,6167 | -0,79% | 14,65% | - | US$302.958 | - |
| 2941 |  Alphabet ALPHABET | US$244,63 | -3,75% | 0,00% | - | US$300.269 | - |
| 2942 |  TypeIt TYPE | US$0,004153 | 8,70% | 16,54% | - | US$299.994 | - |
| 2943 |  The X Protocol TXP | US$0,005147 | -0,07% | 4,93% | - | US$298.757 | - |
| 2944 |  Wrapped Centrifuge WCFG | US$0,6036 | 3,73% | -12,02% | - | US$305.295 | - |
| 2945 |  RoboFi VICS | US$0,03914 | 0,97% | 0,77% | - | US$298.469 | - |
| 2946 |  Credefi CREDI | US$0,006599 | -7,05% | -7,58% | - | US$297.910 | - |
| 2947 |  X Project XERS | US$0,002284 | -1,28% | -4,23% | - | US$296.613 | - |
| 2948 |  FitBurn CAL | US$0,0005024 | 13,71% | 21,95% | - | US$295.746 | - |
| 2949 |  Omega Network OMN | US$0,007653 | -0,68% | -4,51% | - | US$292.132 | - |
| 2950 |  Dog Wif Nunchucks NINJA | US$0,007465 | -1,84% | 4,56% | - | US$293.363 | - |
| 2951 |  Fileshare Platform FSC | US$2,11 | -1,46% | 2,56% | - | US$295.422 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.