Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Shade Protocol SHD | US$9,22 | 33,99% | 56,44% | - | US$254.206 | - |
| 3003 |  INOFI FON | US$0,1624 | 0,20% | -31,38% | - | US$250.598 | - |
| 3004 |  Storepay SPC | US$0,00006559 | 3,51% | -4,75% | - | US$252.364 | - |
| 3005 |  DinoLFG DINO | US$0,02201 | 7,01% | 8,14% | - | US$244.364 | - |
| 3006 |  Magical Blocks MBLK | US$0,04704 | 0,72% | -2,67% | - | US$251.339 | - |
| 3007 |  FlokiFork FORK | US$0,0000003033 | -46,04% | -16,19% | - | US$250.044 | - |
| 3008 |  FAVOR FAVR | US$0,02012 | 7,40% | 35,25% | - | US$250.375 | - |
| 3009 |  ecoterra ECOTERRA | US$0,001746 | -0,30% | -1,10% | - | US$250.252 | - |
| 3010 |  Platform of meme coins PAYU | US$0,000000003728 | -1,32% | -8,12% | - | US$247.461 | - |
| 3011 |  Morpher MPH | US$0,02458 | 1,73% | 5,18% | - | US$245.939 | - |
| 3012 |  Achain ACT | US$0,001283 | -0,99% | -1,16% | - | US$245.735 | - |
| 3013 |  EOS Force EOSC | US$0,002283 | 0,22% | -10,78% | - | US$245.032 | - |
| 3014 |  IX Swap IXS | US$0,2527 | -1,82% | -2,89% | - | US$245.889 | - |
| 3015 |  Baby Troll BABYTROLL | US$0,000000000004 | -5,49% | 0,00% | - | US$244.633 | - |
| 3016 |  Steamboat Willie MICKEY | US$0,001466 | -18,43% | -23,30% | - | US$244.704 | - |
| 3017 |  Tonka Finance TOKA | US$0,003342 | 11,94% | -30,51% | - | US$241.421 | - |
| 3018 |  Syncus SYNC | US$0,007928 | 10,03% | 23,24% | - | US$240.055 | - |
| 3019 |  Scotty Beam SCOTTY | US$0,004270 | 52,94% | 130,23% | - | US$237.454 | - |
| 3020 |  ArbiPad ARBI | US$0,0003602 | 2,29% | 0,58% | - | US$236.159 | - |
| 3021 |  Operation Phoenix $OPHX | US$0,07692 | -19,61% | -2,89% | - | US$237.163 | - |
| 3022 |  ZKPEPEs ZKPEPE | US$0,00001526 | -2,15% | -15,30% | - | US$236.057 | - |
| 3023 |  GreenWorld GWD | US$0,004610 | 2,28% | 1,60% | - | US$234.568 | - |
| 3024 |  Turbos Finance TURBOS | US$0,003377 | -3,06% | -19,04% | - | US$233.691 | - |
| 3025 |  HyperCycle HYPC | US$0,7165 | -3,62% | 18,44% | - | US$234.340 | - |
| 3026 |  Epiko EPIKO | US$0,01348 | 6,77% | 102,69% | - | US$233.989 | - |
| 3027 |  Ethernity CLOUD ECLD | US$0,01329 | 3,51% | 21,98% | - | US$232.761 | - |
| 3028 |  Wrapped Astar WASTR | US$0,1640 | 0,29% | -6,43% | - | US$237.369 | - |
| 3029 |  ResearchCoin RSC | US$0,4119 | -3,35% | 4,29% | - | US$232.021 | - |
| 3030 |  KiboShib KIBSHI | US$0,000005226 | 52,89% | 153,79% | - | US$231.691 | - |
| 3031 |  EthXY SEXY | US$0,2422 | -9,46% | -33,82% | - | US$230.931 | - |
| 3032 |  MusicN MINT | US$0,4114 | -2,18% | 9,99% | - | US$231.114 | - |
| 3033 |  Invitoken INVI | US$1,33 | -0,57% | -2,09% | - | US$231.606 | - |
| 3034 |  QiSwap QI | US$0,01669 | -0,38% | -6,72% | - | US$229.046 | - |
| 3035 |  Abey ABEY | US$0,3016 | 2,31% | -9,46% | - | US$228.483 | - |
| 3036 |  Ben BEN | US$0,000004294 | -20,51% | 5,43% | - | US$229.964 | - |
| 3037 |  Candy Pocket CANDY | US$0,01619 | -1,80% | -9,16% | - | US$228.512 | - |
| 3038 |  Sacabam SCB | US$0,00000003625 | 10,35% | -36,28% | - | US$229.322 | - |
| 3039 |  Smarty Pay SPY | US$0,001150 | -12,34% | 1,95% | - | US$228.006 | - |
| 3040 |  Redluna REDLUNA | US$0,0000003016 | -84,95% | 218,32% | - | US$227.454 | - |
| 3041 |  InpulseX(New) IPX | US$0,0004080 | -5,23% | 16,08% | - | US$226.254 | - |
| 3042 |  Neoxa NEOX | US$0,003688 | -1,92% | 18,33% | - | US$227.450 | - |
| 3043 |  AshSwap ASH | US$0,04268 | 9,74% | 17,25% | - | US$227.663 | - |
| 3044 |  UvToken UVT | US$0,009631 | -1,16% | -10,95% | - | US$225.337 | - |
| 3045 |  Sora SORA | US$0,00000007611 | -75,51% | 0,00% | - | US$228.875 | - |
| 3046 |  YAY Network YAY | US$0,004459 | 1,01% | 15,61% | - | US$227.070 | - |
| 3047 |  Pi PI | US$31,07 | -1,71% | -2,89% | - | US$223.383 | - |
| 3048 |  PayNet Coin PAYN | US$0,3584 | -0,26% | -0,16% | - | US$224.539 | - |
| 3049 |  SILK SILK | US$0,01669 | 10,53% | -26,87% | - | US$221.778 | - |
| 3050 |  Melos Studio MELOS | US$0,001829 | -0,48% | -3,16% | - | US$222.998 | - |
| 3051 |  TribeOne HAKA | US$0,01555 | -5,62% | 42,85% | - | US$228.745 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.