Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Goerli ETH GETH | US$0,3011 | 1,88% | 15,43% | - | US$172.948 | - |
| 3153 |  Kingdomverse KING | US$0,002463 | 10,49% | -6,28% | - | US$172.740 | - |
| 3154 |  PolyAlpha Finance ALPHA | US$0,1260 | 3,48% | 10,88% | - | US$171.845 | - |
| 3155 |  Floxypay FXY | US$0,01159 | 0,96% | 1,68% | - | US$168.544 | - |
| 3156 |  DEFY DEFY | US$0,001392 | -21,89% | -45,99% | - | US$169.236 | - |
| 3157 |  Ref Finance REF | US$0,2131 | -0,02% | -8,73% | - | US$169.121 | - |
| 3158 |  Football At AlphaVerse FAV | US$0,01405 | 0,28% | 2,47% | - | US$168.669 | - |
| 3159 |  DarkShield Games Studio DKS | US$0,0003144 | 1,69% | 0,89% | - | US$168.099 | - |
| 3160 |  Chad Coin CHAD | US$0,000005209 | 276,02% | 256,38% | - | US$168.967 | - |
| 3161 |  White Whale WHALE | US$0,03398 | -3,58% | -5,43% | - | US$170.612 | - |
| 3162 |  BabyPepeFi BABYPEPE | US$0,02516 | -5,18% | -26,54% | - | US$167.338 | - |
| 3163 |  Web3Games.com WGT | US$0,04484 | -6,19% | -21,52% | - | US$166.658 | - |
| 3164 |  BoxBet BXBT | US$0,1418 | -7,04% | -19,95% | - | US$168.005 | - |
| 3165 |  Equation EQU | US$11,30 | 1,75% | -10,60% | - | US$167.690 | - |
| 3166 |  PixelVerse PIXEL | US$0,002379 | -12,56% | 677,90% | - | US$167.392 | - |
| 3167 |  Mechaverse MC | US$0,002220 | 9,44% | 2,47% | - | US$166.704 | - |
| 3168 |  BitcoinX BXC | US$0,0002733 | 1,44% | -5,74% | - | US$167.551 | - |
| 3169 |  SPYRO SPYRO | US$0,0000003051 | -8,09% | -96,21% | - | US$166.537 | - |
| 3170 |  xDAI xDAI | US$1,00 | -0,27% | 0,23% | - | US$166.487 | - |
| 3171 |  Seamless SEAM | US$3,87 | -0,07% | -6,26% | - | US$165.653 | - |
| 3172 |  LunarCrush LUNR | US$0,09302 | 32,98% | 60,21% | - | US$164.930 | - |
| 3173 |  Betswap.gg BSGG | US$0,002925 | -0,97% | -0,04% | - | US$163.454 | - |
| 3174 |  Yup YUP | US$0,1794 | 19,18% | 20,82% | - | US$162.796 | - |
| 3175 |  LUKSO (Old) LYXe | US$6,51 | -1,76% | -17,15% | - | US$162.663 | - |
| 3176 |  Ecoin Finance ECOIN | US$0,001596 | 0,29% | 4,71% | - | US$161.812 | - |
| 3177 |  SEX Odyssey SEX | US$20.376.619 | -3,47% | 8,85% | - | US$162.270 | - |
| 3178 |  Baby Elon BABYELON | US$0,000000000003 | -3,90% | -25,28% | - | US$163.045 | - |
| 3179 |  Jones DAO JONES | US$0,9152 | 2,29% | -3,81% | - | US$162.371 | - |
| 3180 |  Icy IC | US$0,00003946 | -4,20% | -3,64% | - | US$161.856 | - |
| 3181 |  NASDEX NSDX | US$0,08277 | -5,16% | -26,54% | - | US$164.795 | - |
| 3182 |  Plxyer PLXY | US$0,02190 | 2,22% | 2,67% | - | US$160.985 | - |
| 3183 |  Qitmeer Network MEER | US$0,07681 | 0,36% | 3,08% | - | US$160.123 | - |
| 3184 |  PolyDoge POLYDOGE | US$0,000000006704 | 1,46% | 1,07% | - | US$160.016 | - |
| 3185 |  AI Meta Club AMC | US$0,06848 | 6,16% | -39,65% | - | US$160.204 | - |
| 3186 |  Sweeptoken SWEEP | US$0,000000000004 | 2,45% | 41,01% | - | US$160.614 | - |
| 3187 |  Ethos Reserve Note ERN | US$0,9952 | -0,01% | -0,60% | - | US$160.549 | - |
| 3188 |  TARALITY TARAL | US$0,0009104 | -0,25% | 0,48% | - | US$158.556 | - |
| 3189 |  MemeCoinDAO MEMES | US$0,001325 | -8,69% | -45,00% | - | US$158.269 | - |
| 3190 |  Limoverse LIMO | US$0,01020 | 0,04% | -8,27% | - | US$158.109 | - |
| 3191 |  Bombcrypto BCOIN | US$0,03462 | 4,93% | 30,32% | - | US$154.058 | - |
| 3192 |  SeaPad SPT | US$0,1450 | 0,96% | -9,28% | - | US$158.497 | - |
| 3193 |  Drip Network DRIP | US$0,03093 | -59,19% | -13,11% | - | US$157.310 | - |
| 3194 |  KingdomX KT | US$0,001018 | -0,75% | -14,54% | - | US$156.733 | - |
| 3195 |  Metastrike MTS | US$0,01322 | 3,21% | -17,18% | - | US$156.815 | - |
| 3196 |  Vault Tech VAULT | US$0,3109 | -9,73% | 68,42% | - | US$157.129 | - |
| 3197 |  Instadapp INST | US$2,51 | 0,65% | 0,59% | - | US$156.248 | - |
| 3198 |  PRIMAL PRIMAL | US$0,0005152 | -0,32% | -8,66% | - | US$155.552 | - |
| 3199 |  Shimmer SMR | US$0,02200 | -2,50% | -18,86% | - | US$157.400 | - |
| 3200 |  SmartMoney SMRT | US$0,001001 | -13,59% | 0,00% | - | US$155.380 | - |
| 3201 |  Rowan Token RWN | US$0,09346 | -1,53% | -4,50% | - | US$154.155 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.