Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  XActRewards XACT | US$0,1649 | -2,14% | 4,57% | - | US$154.284 | - |
| 3203 |  Talken TALK | US$0,1971 | 4,62% | 13,78% | - | US$153.212 | - |
| 3204 |  SocialGood SG | US$0,02592 | 2,86% | -9,33% | - | US$152.768 | - |
| 3205 |  Virtual Tourist VT | US$0,01255 | 8,08% | 14,07% | - | US$153.570 | - |
| 3206 |  MetaMecha MM | US$0,0002156 | 9,98% | -8,16% | - | US$154.039 | - |
| 3207 |  Dogihub (DRC-20) $HUB | US$0,06325 | -6,18% | -11,21% | - | US$153.447 | - |
| 3208 |  Fathom Dollar FXD | US$0,9990 | -0,07% | -0,18% | - | US$153.347 | - |
| 3209 |  CHONKY CHONKY | US$0,000009734 | 1,73% | -18,40% | - | US$153.193 | - |
| 3210 |  Protocon PEN | US$0,07248 | -0,73% | -6,51% | - | US$152.940 | - |
| 3211 |  Magpie MGP | US$0,08014 | 3,42% | 1,12% | - | US$152.441 | - |
| 3212 |  All Crypto Mechanics ACM | US$0,1045 | -1,51% | -11,66% | - | US$152.304 | - |
| 3213 |  EDUM EDUM | US$0,9300 | 3,73% | 21,05% | - | US$151.424 | - |
| 3214 |  TangYuan TANGYUAN | US$0,000000000228 | 20,21% | -21,35% | - | US$151.278 | - |
| 3215 |  Lumerin LMR | US$0,02906 | 6,41% | 4,80% | - | US$150.408 | - |
| 3216 |  Pacman PAC | US$0,1055 | -18,03% | -3,80% | - | US$150.328 | - |
| 3217 |  Game Meteor Coin GMTO | US$0,002880 | -0,10% | -9,31% | - | US$151.355 | - |
| 3218 |  Kondux KNDX | US$0,01779 | -10,36% | 37,50% | - | US$148.518 | - |
| 3219 |  Revuto REVU | US$0,01480 | 3,03% | 7,03% | - | US$148.742 | - |
| 3220 |  MMPRO Token MMPRO | US$0,07817 | 1,32% | -0,62% | - | US$147.940 | - |
| 3221 |  Emp Money EMP | US$0,08554 | 6,32% | 18,69% | - | US$148.016 | - |
| 3222 |  Axioma Token AXT | US$1,39 | -1,69% | 17,75% | - | US$148.742 | - |
| 3223 |  Loyalty Labs LOYAL | US$0,00009168 | 0,14% | 0,81% | - | US$147.750 | - |
| 3224 |  Yaku $YAKU | US$0,04379 | -1,22% | 21,85% | - | US$147.810 | - |
| 3225 |  Uhive HVE2 | US$0,0005797 | 9,22% | 6,85% | - | US$147.215 | - |
| 3226 |  TURBOCHAIN TBC | US$0,004097 | -24,82% | -2,30% | - | US$147.024 | - |
| 3227 |  Sirius Chain XPX | US$0,001238 | 33,81% | 51,95% | - | US$146.756 | - |
| 3229 |  HitBTC Token HIT | US$0,1970 | 0,50% | 5,54% | - | US$146.428 | - |
| 3230 |  VLaunch VPAD | US$0,03642 | -0,15% | -4,16% | - | US$147.279 | - |
| 3231 |  Venus TUSD vTUSD | US$1,02 | -0,25% | -0,76% | - | US$146.034 | - |
| 3232 |  Zeek Coin MEOW | US$0,00001021 | 2,60% | 52,77% | - | US$146.246 | - |
| 3233 |  REV3AL REV3L | US$0,03157 | 1,39% | -11,91% | - | US$150.332 | - |
| 3234 |  cats (Ordinals) cats | US$0,002402 | 8,71% | 8,63% | - | US$145.687 | - |
| 3235 |  Kunji Finance KNJ | US$0,2861 | 5,56% | 18,90% | - | US$145.291 | - |
| 3236 |  Monerium EUR emoney EURe | US$1,08 | -0,08% | 0,50% | - | US$145.417 | - |
| 3237 |  Ryoshi Research RYOSHI | US$0,3029 | 12,54% | 0,00% | - | US$145.447 | - |
| 3238 |  JUNO JUNO | US$0,3128 | 1,44% | -4,98% | - | US$146.123 | - |
| 3239 |  THORSwap THOR | US$0,2724 | 0,51% | -8,44% | - | US$144.623 | - |
| 3240 |  Arbitrove Protocol TROVE | US$0,008473 | -0,30% | -2,90% | - | US$143.846 | - |
| 3241 |  TURNUP LFG | US$0,003083 | 49,17% | 44,93% | - | US$143.951 | - |
| 3242 |  Level Finance LVL | US$0,2918 | 1,31% | 27,36% | - | US$143.582 | - |
| 3243 |  ViCA Token VICA | US$0,02783 | 0,07% | -4,85% | - | US$143.388 | - |
| 3244 |  MRHB DeFi Network MRHB | US$0,001015 | -2,67% | -3,72% | - | US$143.511 | - |
| 3245 |  Conic Finance CNC | US$2,45 | -3,90% | 14,81% | - | US$143.513 | - |
| 3246 |  Joe coin JOE | US$0,002263 | -5,88% | 1,36% | - | US$142.497 | - |
| 3247 |  Bank $BANK | US$0,001391 | -0,83% | -29,50% | - | US$141.805 | - |
| 3248 |  Rubix RBT | US$203,72 | 0,31% | 0,55% | - | US$140.782 | - |
| 3249 |  Freela FREL | US$0,0001791 | 2,03% | 3,72% | - | US$140.400 | - |
| 3250 |  TonUP UP | US$0,2647 | -7,83% | -8,37% | - | US$139.916 | - |
| 3251 |  BH Network BHAT | US$0,02037 | -1,71% | -10,24% | - | US$139.390 | - |
| 3252 |  Gecko Coin GECKO | US$0,00008342 | -3,76% | -24,46% | - | US$138.646 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.