Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  GoldPesa Option GPO | US$0,7714 | -2,79% | -5,71% | - | US$125.460 | - |
| 3304 |  AssetMantle MNTL | US$0,007219 | -4,08% | -7,43% | - | US$125.555 | - |
| 3305 |  GM Wagmi GM | US$0,000003922 | 10,10% | -0,79% | - | US$124.317 | - |
| 3306 |  Starfish Finance SEAN | US$0,002228 | 0,07% | 1,44% | - | US$123.669 | - |
| 3307 |  Layerium LYUM | US$0,008727 | 0,42% | 5,09% | - | US$124.737 | - |
| 3308 |  xSAUCE XSAUCE | US$0,2170 | 17,76% | 87,43% | - | US$126.453 | - |
| 3309 |  AlienForm A4M | US$0,0001083 | 2,40% | 7,04% | - | US$124.309 | - |
| 3310 |  XDAO XDAO | US$0,5801 | 0,57% | -7,52% | - | US$123.098 | - |
| 3311 |  Baby Shiba Inu BABYSHIB | US$0,001348 | -1,87% | 0,62% | - | US$124.765 | - |
| 3312 |  Utility Nexusmind UNMD | US$0,7184 | -1,03% | -1,18% | - | US$123.586 | - |
| 3313 |  Realm REALM | US$0,002699 | -6,93% | -13,53% | - | US$122.032 | - |
| 3314 |  LiquidLayer LILA | US$0,6896 | 5,71% | 64,09% | - | US$123.111 | - |
| 3315 |  Solana Shib SSHIB | US$0,000000008439 | -11,56% | -0,63% | - | US$122.838 | - |
| 3316 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 1,36% | -37,72% | - | US$122.807 | - |
| 3317 |  FaceDAO FACEDAO | US$0,000000002729 | -2,21% | -19,84% | - | US$122.915 | - |
| 3318 |  Wrapped CellMates WCELL | US$7.532,81 | -29,06% | -67,07% | - | US$122.601 | - |
| 3319 |  Gulf Coin GULF | US$0,03962 | -4,01% | -4,73% | - | US$122.349 | - |
| 3320 |  Decentralized USD (DefiChain) DUSD | US$0,2301 | 5,07% | -29,28% | - | US$122.295 | - |
| 3321 |  Metafluence METO | US$0,0007138 | -5,93% | -16,10% | - | US$121.753 | - |
| 3322 |  MOON (Ordinals) MOON | US$0,01821 | -1,15% | 8,29% | - | US$121.880 | - |
| 3323 |  Dark Brandon BIDEN | US$0,000000000081 | -79,52% | -47,63% | - | US$123.396 | - |
| 3324 |  Acet ACT | US$0,01604 | 1,88% | -0,02% | - | US$121.486 | - |
| 3325 |  Viridis Network VRD | US$0,006548 | -6,58% | 21,88% | - | US$120.411 | - |
| 3326 |  Fame AI FMC | US$0,0006169 | 27,58% | 46,59% | - | US$122.652 | - |
| 3327 |  Hebeto HBT | US$0,000002237 | 95,86% | -3,76% | - | US$120.714 | - |
| 3328 |  Origin Ether OETH | US$2.990,91 | 2,77% | 6,90% | - | US$120.519 | - |
| 3329 |  Mean DAO MEAN | US$0,02706 | -3,58% | -10,65% | - | US$119.916 | - |
| 3330 |  Morra MORRA | US$0,01471 | -10,47% | 0,20% | - | US$120.075 | - |
| 3331 |  XOX Labs XOX | US$0,1031 | -4,80% | -10,13% | - | US$120.087 | - |
| 3332 |  Pancake Games GCAKE | US$0,0000002005 | -6,49% | 6,09% | - | US$119.848 | - |
| 3333 |  Inter Stable Token IST | US$1,00 | 0,14% | 0,08% | - | US$121.018 | - |
| 3334 |  Hibiki Run HUT | US$0,0009146 | -9,47% | -14,75% | - | US$118.523 | - |
| 3335 |  StarkMeta SMETA | US$0,08095 | -1,04% | -1,97% | - | US$118.230 | - |
| 3336 |  tehBag BAG | US$0,001438 | -6,47% | -16,58% | - | US$115.446 | - |
| 3337 |  Smooth Network Solutions Token SNST | US$1,01 | -0,37% | 7,10% | - | US$116.919 | - |
| 3338 |  XAI Corp XAI | US$0,0005947 | 6,59% | 24,20% | - | US$116.631 | - |
| 3339 |  King Cat KINGCAT | US$0,000000000001 | -2,39% | 199,61% | - | US$116.175 | - |
| 3340 |  Proxy PRXY | US$0,1178 | 11,44% | -0,76% | - | US$117.834 | - |
| 3341 |  Loop Network LOOP | US$0,05418 | -1,78% | 1,17% | - | US$117.568 | - |
| 3342 |  Osaka Protocol OSAK | US$0,00000009411 | -0,57% | 47,28% | - | US$116.003 | - |
| 3343 |  Nova NOVA | US$0,00000002424 | 5,55% | 16,46% | - | US$116.381 | - |
| 3344 |  Grumpy (Ordinals) GRUM | US$0,00002134 | 0,54% | -14,84% | - | US$115.555 | - |
| 3345 |  SPACE-iZ SPIZ | US$0,003283 | 6,77% | 19,32% | - | US$115.201 | - |
| 3346 |  Lootex LOOT | US$0,03307 | 5,69% | -1,23% | - | US$115.112 | - |
| 3347 |  Whole Earth Coin WEC | US$0,003592 | -1,76% | -2,29% | - | US$114.764 | - |
| 3348 |  WELD WELD | US$0,007677 | 4,36% | 9,28% | - | US$115.146 | - |
| 3349 |  Artichoke Protocol CHOKE | US$0,01917 | 19,23% | 14,07% | - | US$110.034 | - |
| 3350 |  Zamio ZAM | US$0,002007 | 1,38% | 13,31% | - | US$114.891 | - |
| 3351 |  OSHI OSHI | US$67,57 | 0,83% | 5,80% | - | US$112.292 | - |
| 3352 |  Indigo Protocol - iUSD IUSD | US$0,7318 | -3,52% | -8,91% | - | US$114.100 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.