Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  CoinNavigator CNG | US$2,56 | 23,71% | 54,35% | - | US$291.929 | - |
| 2953 |  Graphite Protocol GP | US$0,2679 | 34,64% | 44,72% | - | US$291.135 | - |
| 2954 |  BitDAO BIT | US$0,7796 | 3,72% | -0,05% | - | US$288.927 | - |
| 2955 |  Sturdy STRDY | US$0,4221 | 32,50% | 0,00% | - | US$289.446 | - |
| 2956 |  CoinW Token CWT | US$0,1187 | -0,24% | 1,00% | - | US$289.501 | - |
| 2957 |  Sonne Finance SONNE | US$0,05069 | 0,36% | -18,63% | - | US$290.302 | - |
| 2958 |  Lido Staked Matic stMATIC | US$1,10 | 4,58% | 11,70% | - | US$282.139 | - |
| 2959 |  Banana BANANA | US$3,25 | -13,28% | 114,29% | - | US$292.348 | - |
| 2960 |  CatCoin CAT | US$0,000000000029 | -4,24% | -6,65% | - | US$285.597 | - |
| 2961 |  MOMOJI EMOJI | US$0,000002433 | -15,07% | -46,39% | - | US$284.958 | - |
| 2962 |  ClearDAO CLH | US$0,003296 | 0,96% | -12,83% | - | US$283.115 | - |
| 2963 |  Wrapped Huobi Token WHT | US$2,60 | -18,28% | -8,41% | - | US$282.441 | - |
| 2964 |  Metal Blockchain METAL | US$0,1003 | 2,84% | 78,56% | - | US$292.368 | - |
| 2965 |  Brazilian Digital Token BRZ | US$0,1999 | -0,47% | 0,21% | - | US$277.861 | - |
| 2966 |  OneRing RING | US$0,004452 | 2,10% | 11,29% | - | US$278.208 | - |
| 2967 |  Wrapped Moonriver WMOVR | US$227,53 | 2,66% | 20,04% | - | US$277.114 | - |
| 2968 |  STEMX STEMX | US$0,002337 | 2,03% | -0,54% | - | US$277.678 | - |
| 2969 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 57,57% | 67,80% | - | US$278.337 | - |
| 2970 |  Panther Protocol ZKP | US$0,02222 | 4,45% | -10,14% | - | US$277.319 | - |
| 2971 |  HYTOPIA TOPIA | US$0,07854 | -0,14% | -17,59% | - | US$275.467 | - |
| 2972 |  Mantle Inu MINU | US$0,007909 | 9,82% | -14,14% | - | US$275.692 | - |
| 2973 |  SAUCEINU SAUCEINU | US$0,00003484 | 11,60% | 75,27% | - | US$283.027 | - |
| 2974 |  UNIPOLY UNP | US$0,05830 | -0,33% | 1,64% | - | US$275.609 | - |
| 2975 |  Derp DERP | US$0,00000002539 | 1,61% | -4,64% | - | US$269.794 | - |
| 2976 |  Donald Trump TRUMP2024 | US$0,000000004852 | 10,35% | -0,06% | - | US$272.814 | - |
| 2977 |  Gold Fever NGL | US$0,1128 | 8,80% | 11,55% | - | US$269.184 | - |
| 2978 |  NALS (Ordinals) NALS | US$0,1135 | -1,87% | -8,01% | - | US$268.637 | - |
| 2979 |  Meta Dance MDT | US$0,0008295 | 6,16% | 76,47% | - | US$268.774 | - |
| 2980 |  BOMB BOMB | US$0,08889 | -17,39% | 5,87% | - | US$267.743 | - |
| 2981 |  APED APED | US$0,3891 | -4,00% | -4,49% | - | US$268.078 | - |
| 2982 |  BABY SORA BABYSORA | US$0,0002426 | 0,00% | 0,00% | - | US$266.445 | - |
| 2983 |  The Nemesis NEMS | US$0,03763 | -14,00% | 3,84% | - | US$266.034 | - |
| 2984 |  WAM WAM | US$0,007022 | 5,91% | -11,32% | - | US$269.110 | - |
| 2985 |  FTX Users' Debt FUD | US$10,97 | 0,44% | 4,76% | - | US$263.908 | - |
| 2986 |  GemHUB GHUB | US$0,07111 | -0,42% | 5,57% | - | US$264.135 | - |
| 2987 |  Wagie Bot WAGIEBOT | US$0,1032 | -3,31% | 0,47% | - | US$263.836 | - |
| 2988 |  GenomesDao $GENE | US$0,02206 | 31,96% | 9,40% | - | US$251.826 | - |
| 2989 |  Miner Arena MINAR | US$0,1550 | 6,25% | -22,39% | - | US$263.248 | - |
| 2990 |  FourCoin FOUR | US$0,000002316 | -0,56% | 3,07% | - | US$258.777 | - |
| 2991 |  Liqwid Finance LQ | US$2,52 | 1,16% | -15,73% | - | US$261.961 | - |
| 2992 |  TAP FANTASY TAP | US$0,004061 | -3,99% | -1,96% | - | US$258.390 | - |
| 2993 |  Hello Puppy BOB | US$0,00003112 | 3,02% | -58,26% | - | US$258.093 | - |
| 2994 |  dogi DOGI | US$1,71 | -2,33% | -14,76% | - | US$258.688 | - |
| 2995 |  Gold Secured Currency GSX | US$0,0009994 | -9,15% | -0,16% | - | US$259.167 | - |
| 2996 |  PepePAD PEPE | US$0,000001216 | 5,42% | -2,40% | - | US$264.800 | - |
| 2997 |  Realy REAL | US$0,1557 | -6,92% | 2,69% | - | US$259.846 | - |
| 2998 |  HALO network HO | US$0,003306 | 26,87% | -23,18% | - | US$256.902 | - |
| 2999 |  Metavault Trade MVX | US$1,37 | 2,60% | 2,32% | - | US$255.561 | - |
| 3000 |  META PLUS TOKEN MTS | US$0,02348 | -3,00% | -1,94% | - | US$254.069 | - |
| 3001 |  EpiK Protocol AIEPK | US$0,008240 | 0,83% | 50,23% | - | US$254.077 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.