Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Mind Matrix AIMX | US$0,000000005139 | 7,92% | 108,01% | - | US$377.158 | - |
| 2853 |  GrapeCoin GRAPE | US$0,02763 | -8,67% | -8,14% | - | US$375.852 | - |
| 2854 |  Paribu Net PRB | US$0,3832 | 1,43% | -0,36% | - | US$374.439 | - |
| 2855 |  AiShiba shibai | US$0,000000000007 | 5,61% | 5,70% | - | US$374.549 | - |
| 2856 |  Galaxy Coin GALAXY | US$0,000000001551 | 8,39% | 4,35% | - | US$372.977 | - |
| 2857 |  Smell Token SML | US$0,006724 | -0,69% | -11,83% | - | US$374.002 | - |
| 2858 |  ETHDOWN ETHDOWN | US$0,05489 | -0,50% | -12,96% | - | US$377.944 | - |
| 2859 |  TG Casino TGC | US$0,6282 | -7,03% | -13,55% | - | US$372.149 | - |
| 2860 |  MantaDAO MNTA | US$0,8288 | 0,96% | 0,50% | - | US$374.631 | - |
| 2861 |  A3S Protocol AA | US$0,5302 | -11,22% | -65,05% | - | US$371.706 | - |
| 2862 |  Nelore Coin NLC | US$0,004225 | -2,54% | 37,65% | - | US$371.445 | - |
| 2863 |  JEN COIN JEN | US$0,4134 | -2,11% | -18,70% | - | US$370.757 | - |
| 2864 |  TAKI TAKI | US$0,02507 | 2,83% | -28,63% | - | US$370.435 | - |
| 2865 |  ARCS ARX | US$0,001909 | -1,75% | -4,58% | - | US$369.362 | - |
| 2866 |  LinkEye LET | US$0,001552 | -0,06% | -36,48% | - | US$368.535 | - |
| 2867 |  Matrix Chain MTC | US$0,05984 | -0,99% | -7,61% | - | US$366.465 | - |
| 2868 |  Metaworld MWCC | US$0,003248 | 0,73% | -36,81% | - | US$367.384 | - |
| 2869 |  Honeyland HXD | US$0,1543 | 1,64% | -11,67% | - | US$365.003 | - |
| 2870 |  StorX Network SRX | US$0,04315 | 1,24% | 2,51% | - | US$365.229 | - |
| 2871 |  Index Cooperative INDEX | US$3,46 | -4,37% | 9,11% | - | US$365.272 | - |
| 2872 |  Wasder WAS | US$0,02108 | -2,92% | 13,34% | - | US$362.759 | - |
| 2873 |  POGAI pogai | US$0,00008295 | -0,87% | -12,76% | - | US$355.902 | - |
| 2874 |  FoodChain Global FOOD | US$0,1575 | -0,08% | -0,41% | - | US$360.962 | - |
| 2875 |  Frutti Dino FDT | US$0,009209 | -0,15% | -16,23% | - | US$359.407 | - |
| 2876 |  Gravita Protocol GRAI | US$0,9762 | -0,04% | -0,21% | - | US$358.476 | - |
| 2877 |  AI PIN AI | US$0,08007 | 56,03% | 628,67% | - | US$363.574 | - |
| 2878 |  Infinity Rocket Token IRT | US$0,004083 | -1,11% | 3,56% | - | US$356.555 | - |
| 2879 |  Wrapped Kaspa WKAS | US$0,1697 | -1,79% | 20,26% | - | US$355.119 | - |
| 2880 |  WINR Protocol WINR | US$0,06845 | -8,50% | -20,03% | - | US$349.143 | - |
| 2881 |  Crown Token CROWN | US$1,26 | 4,95% | 82,77% | - | US$351.655 | - |
| 2882 |  Mute MUTE | US$0,5108 | 8,58% | 15,22% | - | US$359.846 | - |
| 2883 |  Hello Pets PET | US$0,1315 | -0,29% | 5,60% | - | US$352.001 | - |
| 2884 |  xPET tech BPET BPET | US$0,3369 | -3,74% | 0,10% | - | US$351.920 | - |
| 2885 |  BonkFork BONKFORK | US$0,002770 | 0,00% | 0,00% | - | US$349.945 | - |
| 2886 |  Xpense XPE | US$0,4048 | -2,57% | 8,71% | - | US$362.710 | - |
| 2887 |  meme (Ordinals) MEME | US$32,40 | -1,74% | -7,40% | - | US$349.967 | - |
| 2888 |  AI AI | US$0,0008795 | -39,35% | 119,46% | - | US$363.330 | - |
| 2889 |  LENX Finance XD | US$0,05385 | -10,82% | -34,11% | - | US$348.097 | - |
| 2890 |  Calcium CAL | US$0,005079 | -1,94% | 18,64% | - | US$345.553 | - |
| 2891 |  Wrapped IoTeX WIOTX | US$0,05714 | 1,34% | 21,39% | - | US$347.262 | - |
| 2892 |  Print Protocol PRINT | US$0,0003752 | -0,02% | -37,52% | - | US$345.798 | - |
| 2893 |  0xScans SCANS | US$0,2647 | 23,45% | 0,00% | - | US$344.395 | - |
| 2894 |  APEcoin.dev APE | US$1,69 | 2,83% | 5,22% | - | US$343.308 | - |
| 2895 |  MSQUARE GLOBAL MSQ | US$1,96 | -5,31% | -7,25% | - | US$344.546 | - |
| 2896 |  Love Earn Enjoy LEE | US$1,51 | 0,23% | -19,66% | - | US$342.005 | - |
| 2897 |  RankerDAO RANKER | US$0,002088 | 6,66% | -11,59% | - | US$343.038 | - |
| 2898 |  TaoPad TPAD | US$12,30 | 14,64% | -23,37% | - | US$341.121 | - |
| 2899 |  MAGA VP MVP | US$0,04728 | -34,72% | 0,00% | - | US$340.477 | - |
| 2900 |  Windfall Token WFT | US$0,09720 | 35,48% | 48,25% | - | US$339.088 | - |
| 2901 |  Hemule HEMULE | US$0,003652 | 4,40% | 142,58% | - | US$342.410 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.