Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Stride Staked TIA stTIA | US$16,68 | -1,33% | -5,95% | - | US$659.027 | - |
| 2703 |  Sir SIR | US$0,2849 | -9,61% | 0,00% | - | US$679.010 | - |
| 2704 |  WORLD ID WOID | US$0,0000009993 | -12,87% | -9,60% | - | US$651.942 | - |
| 2705 |  Wrapped Nervos Network WCKB | US$0,01060 | 5,99% | -20,80% | - | US$646.274 | - |
| 2706 |  OX.FUN OX | US$0,01222 | 25,10% | 13,06% | - | US$641.553 | - |
| 2707 |  MEMEVENGERS MMVG | US$0,000000008210 | 1,85% | 5,72% | - | US$647.422 | - |
| 2708 |  Stake DAO CRV SDCRV | US$0,5265 | 3,00% | 2,44% | - | US$636.666 | - |
| 2709 |  TRESTLE TRESTLE | US$0,01593 | -12,43% | 15,56% | - | US$627.898 | - |
| 2710 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,02% | 0,01% | - | US$617.601 | - |
| 2711 |  SpacePi (ETH) SPACEPI | US$0,00000002051 | -2,65% | 49,45% | - | US$624.903 | - |
| 2712 |  Global Fan Token GLFT | US$0,00001855 | 1,40% | 2,76% | - | US$623.139 | - |
| 2713 |  LandX Finance LNDX | US$0,9583 | 14,79% | 22,31% | - | US$628.078 | - |
| 2714 |  Farmsent FARMS | US$0,05028 | -0,03% | -0,58% | - | US$620.871 | - |
| 2715 |  WiBX WBX | US$0,002069 | 18,79% | 25,04% | - | US$617.025 | - |
| 2716 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003013 | -2,81% | -8,45% | - | US$605.806 | - |
| 2717 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9986 | -1,43% | -0,96% | - | US$687.112 | - |
| 2718 |  Memetic / PepeCoin MEME | US$0,02723 | 5,83% | 2,80% | - | US$607.481 | - |
| 2719 |  Alien Milady Fumo FUMO | US$8.794,99 | -0,10% | -1,12% | - | US$608.986 | - |
| 2720 |  Sociapol SPOL | US$0,0002158 | 4,93% | 8,04% | - | US$613.982 | - |
| 2721 |  Pop Social PPT | US$0,1356 | -3,49% | -8,45% | - | US$608.200 | - |
| 2722 |  Reddit REDDIT | US$0,004177 | 68,72% | 115,71% | - | US$600.933 | - |
| 2723 |  FOOM FOOM | US$0,00000003453 | -1,05% | 29,96% | - | US$608.454 | - |
| 2724 |  BTCUP BTCUP | US$13,51 | -2,47% | -3,65% | - | US$592.803 | - |
| 2725 |  Sommelier SOMM | US$0,2083 | 0,05% | -3,80% | - | US$617.162 | - |
| 2726 |  Creta World CRETA | US$0,02975 | 0,48% | -0,13% | - | US$598.482 | - |
| 2727 |  FUD FUD | US$0,0000001372 | 8,57% | -26,28% | - | US$597.944 | - |
| 2728 |  Moonwell WELL | US$0,007208 | 0,62% | 10,81% | - | US$594.485 | - |
| 2729 |  Apes Go Bananas AGB | US$0,000000000264 | 4,74% | -7,97% | - | US$590.891 | - |
| 2730 |  Roko ROKO | US$0,0001075 | 34,21% | 60,15% | - | US$586.754 | - |
| 2731 |  DojoSwap DOJO | US$0,4203 | 1,26% | -1,88% | - | US$591.528 | - |
| 2732 |  ALITA ALITA | US$0,0002131 | 6,06% | 19,92% | - | US$587.076 | - |
| 2733 |  TokenAsset NTB | US$0,3135 | -1,18% | -0,52% | - | US$579.419 | - |
| 2734 |  Soonaverse SOON | US$0,08371 | -1,81% | 3,70% | - | US$579.945 | - |
| 2735 |  BizAuto BIZA | US$0,004143 | -9,17% | -32,23% | - | US$578.423 | - |
| 2736 |  Wrapped Near WNEAR | US$3,28 | 1,99% | -1,38% | - | US$570.963 | - |
| 2737 |  Iron Fish IRON | US$1,90 | -1,37% | 5,49% | - | US$564.837 | - |
| 2738 |  wrapped POKT WPOKT | US$0,2496 | 7,31% | -9,28% | - | US$561.837 | - |
| 2739 |  Wall Street Baby WSB | US$0,000000007364 | 1,19% | 10,03% | - | US$558.178 | - |
| 2740 |  Smart Reward Token SRT | US$0,00002984 | 2,36% | 0,83% | - | US$557.649 | - |
| 2741 |  Musk Dao MUSK | US$0,0005952 | 0,24% | -4,31% | - | US$556.681 | - |
| 2742 |  Froge FROGE | US$0,000000002446 | -2,00% | 72,09% | - | US$576.641 | - |
| 2743 |  Purple AI PAI | US$11,50 | -1,94% | 339,78% | - | US$553.727 | - |
| 2744 |  Megapix MPIX | US$0,008519 | -22,53% | 0,00% | - | US$551.015 | - |
| 2745 |  marumaruNFT MARU | US$0,05471 | 18,80% | -3,21% | - | US$550.050 | - |
| 2746 |  Switch SWITCH | US$0,001120 | 12,25% | 2,40% | - | US$544.773 | - |
| 2747 |  Orbofi AI OBI | US$0,01739 | 15,15% | 57,69% | - | US$508.314 | - |
| 2748 |  SPECTRE AI SPECTRE | US$0,2845 | 99,11% | 273,24% | - | US$539.964 | - |
| 2749 |  Evermoon EVERMOON | US$0,0005439 | -45,23% | 0,00% | - | US$538.253 | - |
| 2750 |  Metatime Coin MTC | US$0,007094 | 8,22% | -8,81% | - | US$530.791 | - |
| 2751 |  Ben (v2) BEN | US$0,000004794 | -10,93% | -12,29% | - | US$535.769 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.