Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  SMILEY SMILEY | US$0,000000000004 | -1,57% | -13,46% | - | US$1.660.207 | - |
| 2503 |  Anita Max Wynn WYNN | US$0,003958 | -19,91% | 7,62% | - | US$1.624.065 | - |
| 2504 |  MELD MELD | US$0,01569 | 1,56% | -14,48% | - | US$1.627.468 | - |
| 2505 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,11% | -0,09% | - | US$1.611.244 | - |
| 2506 |  DigiFinexToken DFT | US$0,01846 | 1,10% | 14,72% | - | US$1.617.378 | - |
| 2507 |  QToken QTO | US$0,2109 | 6,44% | 17,63% | - | US$1.601.778 | - |
| 2508 |  Parex PRX | US$0,7645 | 2,15% | 35,18% | - | US$1.590.685 | - |
| 2509 |  Devve DEVVE | US$1,19 | -3,31% | 0,00% | - | US$1.684.392 | - |
| 2510 |  Edge Matrix Computing EMC | US$2,11 | 5,42% | 37,83% | - | US$1.578.812 | - |
| 2511 |  enqAI enqAI | US$0,05961 | -7,94% | 148,00% | - | US$1.568.479 | - |
| 2512 |  Velodrome Finance VELO | US$0,04822 | -0,86% | -5,70% | - | US$1.575.550 | - |
| 2513 |  Benji Bananas BENJI | US$0,004660 | -0,44% | -0,70% | - | US$1.527.142 | - |
| 2514 |  Levana Protocol LVN | US$0,1737 | -1,90% | -5,49% | - | US$1.515.505 | - |
| 2515 |  zKML ZKML | US$0,1805 | -15,01% | 0,00% | - | US$1.510.409 | - |
| 2516 |  Lends LENDS | US$0,08199 | -0,60% | -39,57% | - | US$1.518.773 | - |
| 2517 |  PulseX PLSX | US$0,00004951 | -2,11% | -11,22% | - | US$1.506.056 | - |
| 2518 |  Altered State Token ASTO | US$0,05179 | 17,77% | 43,24% | - | US$1.511.624 | - |
| 2519 |  Amino AMO | US$0,0009742 | -6,40% | 17,77% | - | US$1.456.445 | - |
| 2520 |  BlackPearl Token BPLC | US$0,000000008995 | -0,06% | -10,14% | - | US$1.869.311 | - |
| 2521 |  Love Hate Inu LHINU | US$0,00001117 | -0,70% | -17,21% | - | US$1.466.715 | - |
| 2522 |  Work X WORK | US$0,3362 | -4,84% | -17,37% | - | US$1.431.165 | - |
| 2523 |  Dovi(Ordinals) Dovi | US$0,4104 | 8,92% | 1,34% | - | US$1.430.090 | - |
| 2524 |  OctaSpace OCTA | US$1,49 | 26,33% | 89,93% | - | US$1.412.828 | - |
| 2525 |  ThetaDrop TDROP | US$0,002290 | 2,24% | -5,22% | - | US$1.417.566 | - |
| 2526 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,01% | - | US$1.412.059 | - |
| 2527 |  REVOLAND TOKEN REVO | US$0,01509 | -1,81% | -2,09% | - | US$1.395.918 | - |
| 2528 |  Peapods Finance PEAS | US$5,39 | 5,45% | -10,91% | - | US$1.354.654 | - |
| 2529 |  DGI Game DGI | US$0,02033 | 42,70% | 82,85% | - | US$1.395.169 | - |
| 2530 |  go fu*k yourself. GFY | US$0,000001245 | -12,03% | -28,08% | - | US$1.349.838 | - |
| 2531 |  Pond Coin PNDC | US$0,0000006588 | -5,61% | -1,25% | - | US$1.337.608 | - |
| 2532 |  ZEDXION ZEDXION | US$0,2227 | -0,27% | 4,48% | - | US$1.337.887 | - |
| 2533 |  Fellaz FLZ | US$2,21 | -1,36% | -3,44% | - | US$1.335.222 | - |
| 2534 |  LessFnGas LFG | US$0,000002176 | 8,01% | -1,83% | - | US$1.336.256 | - |
| 2535 |  XAI X | US$0,000000000113 | -86,67% | -45,44% | - | US$1.360.286 | - |
| 2536 |  Phemex Token PT | US$0,6730 | -4,42% | -13,39% | - | US$1.332.154 | - |
| 2537 |  Nolus NLS | US$0,08169 | 1,87% | -13,60% | - | US$1.324.162 | - |
| 2538 |  Welshcorgicoin WELSH | US$0,006337 | -5,82% | 21,97% | - | US$1.367.640 | - |
| 2539 |  Flappymoonbird FMB | US$0,03020 | -0,72% | -5,35% | - | US$1.318.012 | - |
| 2540 |  Rock Dao ROCK | US$0,0002012 | 0,73% | 1,25% | - | US$1.313.886 | - |
| 2541 |  CAW(A Hunters Dream) CAW | US$0,0000001103 | 1,47% | 36,43% | - | US$1.327.595 | - |
| 2542 |  AstroPepeX APX | US$0,00005822 | 16,97% | 48,74% | - | US$1.306.058 | - |
| 2543 |  POOH POOH | US$0,000000003624 | -4,78% | -37,33% | - | US$1.294.830 | - |
| 2544 |  Ark Rivals ARKN | US$0,0005317 | 2,44% | -8,73% | - | US$1.296.554 | - |
| 2545 |  BADMAD ROBOTS METAL | US$0,03052 | 39,81% | 148,78% | - | US$1.285.938 | - |
| 2546 |  Friend3 F3 | US$0,02436 | 3,71% | 18,65% | - | US$1.248.786 | - |
| 2547 |  PaLM AI PALM | US$0,4178 | -8,37% | 203,70% | - | US$1.244.642 | - |
| 2548 |  OKT Chain OKT | US$19,03 | 0,63% | -9,08% | - | US$1.239.102 | - |
| 2549 |  Camly Coin CAMLY | US$0,0002605 | 0,75% | -3,53% | - | US$1.223.501 | - |
| 2550 |  Tipcoin TIP | US$0,0002286 | 4,47% | 8,49% | - | US$1.216.444 | - |
| 2551 |  Hype Meme Token HMTT | US$0,00002218 | -34,56% | -79,01% | - | US$1.231.320 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.