Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  AIT Protocol AIT | US$0,7754 | 9,61% | 36,96% | - | US$2.483.263 | - |
| 2453 |  Floor Protocol FLC | US$0,02500 | -3,74% | 2,33% | - | US$2.455.943 | - |
| 2454 |  Seed.Photo SEED | US$2,00 | -0,53% | -12,04% | - | US$2.438.219 | - |
| 2455 |  Chuck Norris CHUCK | US$0,006642 | 0,00% | 0,00% | - | US$2.359.527 | - |
| 2456 |  Orange ORNJ | US$0,3865 | 9,14% | -13,24% | - | US$2.421.519 | - |
| 2457 |  USD+ USD+ | US$1,0000 | -0,03% | 0,01% | - | US$2.377.721 | - |
| 2458 |  Zuzalu Inu ZUZALU | US$0,002916 | 2,74% | -7,63% | - | US$2.422.467 | - |
| 2459 |  Trillioner TLC | US$48,47 | -0,06% | -0,06% | - | US$2.380.812 | - |
| 2460 |  Konnect KCT | US$0,01009 | 1,81% | 35,15% | - | US$2.330.885 | - |
| 2461 |  Gearbox Protocol GEAR | US$0,01671 | 5,08% | 48,92% | - | US$2.263.573 | - |
| 2462 |  Capitalrock CR | US$0,5445 | 4,73% | 57,31% | - | US$2.262.358 | - |
| 2463 |  RefundCoin RFD | US$0,000006429 | 11,69% | 11,84% | - | US$2.194.365 | - |
| 2464 |  Mantle Staked Ether METH | US$3.038,53 | 0,13% | 5,51% | - | US$2.192.097 | - |
| 2465 |  Bork BORK | US$0,0004286 | -10,26% | -12,66% | - | US$2.144.825 | - |
| 2466 |  Ice Network ICE | US$0,009998 | -4,51% | 77,41% | - | US$2.144.471 | - |
| 2467 |  LBK LBK | US$0,009479 | -1,03% | -3,70% | - | US$2.125.106 | - |
| 2468 |  VMPX (Ordinals) VMPX | US$0,03797 | 3,36% | -18,44% | - | US$2.106.148 | - |
| 2469 |  Wrapped CRO WCRO | US$0,09321 | 3,58% | 2,44% | - | US$2.118.335 | - |
| 2470 |  Canxium CAU | US$16,57 | 25,14% | 198,56% | - | US$2.035.747 | - |
| 2471 |  Biconomy Exchange Token BIT | US$0,000006425 | -2,50% | 8,58% | - | US$2.005.834 | - |
| 2472 |  BTCs (Ordinals) BTCS | US$1,83 | -0,07% | -7,41% | - | US$1.992.901 | - |
| 2473 |  MicroVisionChain SPACE | US$29,50 | -4,13% | 1,20% | - | US$1.977.297 | - |
| 2474 |  Unizen ZCX | US$0,1122 | 11,16% | 9,74% | - | US$1.912.465 | - |
| 2475 |  Vector VEC | US$27,11 | 2,36% | -12,47% | - | US$1.882.967 | - |
| 2476 |  Edelcoin EDLC | US$1,06 | 0,81% | 0,68% | - | US$1.855.049 | - |
| 2477 |  Ten Best Coins TBC | US$5.462,21 | -1,08% | -0,96% | - | US$1.853.340 | - |
| 2478 |  Venus UNI vUNI | US$7,37 | -0,65% | -1,99% | - | US$1.849.746 | - |
| 2479 |  SMART SMART | US$0,009568 | 15,00% | 16,92% | - | US$1.833.771 | - |
| 2480 |  OmniCat OMNI | US$0,0003812 | -7,40% | -33,33% | - | US$1.812.944 | - |
| 2481 |  Kimbo KIMBO | US$0,0001276 | -1,72% | -6,72% | - | US$1.805.450 | - |
| 2482 |  Tokenize Xchange TKX | US$15,29 | -6,46% | -7,16% | - | US$1.795.637 | - |
| 2483 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01239 | -8,88% | -41,04% | - | US$1.738.818 | - |
| 2484 |  Solchat CHAT | US$0,4187 | 158,13% | 0,00% | - | US$1.718.218 | - |
| 2485 |  GAMI World GAMI | US$0,2022 | -0,49% | 1,35% | - | US$1.775.174 | - |
| 2486 |  HeFi HEFI | US$0,3665 | -5,18% | -9,48% | - | US$1.769.659 | - |
| 2487 |  Web3War FPS | US$0,3366 | -11,78% | 260,07% | - | US$1.784.301 | - |
| 2488 |  Holdstation HOLD | US$3,89 | 2,40% | 19,72% | - | US$1.755.140 | - |
| 2489 |  Zephyr Protocol ZEPH | US$20,93 | -3,44% | 13,00% | - | US$1.751.043 | - |
| 2490 |  Ookeenga OKG | US$0,002515 | 66,43% | 58,36% | - | US$1.745.403 | - |
| 2491 |  Camelot Token GRAIL | US$1.828,22 | -2,18% | 2,12% | - | US$1.733.465 | - |
| 2492 |  RepubliK RPK | US$0,02453 | 0,43% | 1,52% | - | US$1.717.012 | - |
| 2493 |  Synesis One SNS | US$0,04769 | 12,39% | 18,44% | - | US$1.712.154 | - |
| 2494 |  LIGO LIGO | US$0,00001355 | 5,82% | 0,00% | - | US$1.693.579 | - |
| 2495 |  Rejuve.AI RJV | US$0,04224 | 5,32% | 88,04% | - | US$1.708.869 | - |
| 2496 |  ReserveBlock RBX | US$0,1259 | -2,75% | -11,87% | - | US$1.725.415 | - |
| 2497 |  Inscribe INS | US$0,3518 | -20,62% | -8,91% | - | US$1.695.934 | - |
| 2498 |  Structure finance STF | US$0,01123 | 2,52% | 14,29% | - | US$1.693.931 | - |
| 2499 |  Baby Grok BABYGROK | US$0,000000000018 | -1,97% | -25,36% | - | US$1.692.740 | - |
| 2500 |  ETHUP ETHUP | US$9,28 | 0,20% | 9,88% | - | US$1.677.865 | - |
| 2501 |  Metababy BABY | US$0,001379 | -5,22% | 2,13% | - | US$1.662.802 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.