Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Hertz Network HTZ | US$0,000003282 | 0,00% | 2,27% | US$17.191 | - | 5.238.410.649 HTZ |
| 2253 |  Gossip Coin GOSS | US$0,0005132 | -1,01% | -1,18% | US$16.669 | - | 32.479.221 GOSS |
| 2254 |  SPRINT SWP | US$0,00008525 | 4,72% | 11,47% | US$16.601 | US$41.754,89 | 194.732.594 SWP |
| 2255 |  ByteNext BNU | US$0,0009413 | 1,70% | -0,48% | US$16.238 | US$34,29 | 17.250.000 BNU |
| 2256 |  BitGuild PLAT PLAT | US$0,0002698 | -0,07% | -0,16% | US$16.074 | - | 59.566.902 PLAT |
| 2257 |  Era Token (Era7) ERA | US$0,0003270 | 2,56% | 6,21% | US$15.049 | US$0,4700 | 46.021.643 ERA |
| 2258 |  beFITTER FIU | US$0,0003110 | 6,39% | -2,86% | US$14.770 | US$20.202,39 | 47.498.130 FIU |
| 2259 |  Crypto Sports Network CSPN | US$0,005237 | -19,31% | -34,60% | US$14.336 | US$60,38 | 2.737.526 CSPN |
| 2260 |  Pixer Eternity PXT | US$0,02494 | -3,69% | 6,82% | US$14.286 | US$81.274,07 | 572.689 PXT |
| 2261 |  KIWIGO KGO | US$0,0003315 | 0,00% | -2,72% | US$14.069 | - | 42.438.196 KGO |
| 2262 |  Ancient Kingdom DOM | US$0,000008844 | 3,21% | 9,74% | US$14.000 | US$4,18 | 1.582.955.289 DOM |
| 2263 |  Elementeum ELET | US$0,002508 | 1,33% | -9,70% | US$13.101 | - | 5.223.113 ELET |
| 2264 |  Skyrim Finance SKYRIM | US$0,0006390 | 4,47% | 10,52% | US$12.972 | US$27.553,45 | 20.300.000 SKYRIM |
| 2265 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | -0,07% | -0,16% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2266 |  Niftify NIFT | US$0,001075 | -0,10% | 0,46% | US$12.361 | US$13.737,44 | 11.500.769 NIFT |
| 2267 |  Gaj Finance GAJ | US$0,006099 | 3,07% | 6,46% | US$11.841 | US$80,29 | 1.941.413 GAJ |
| 2268 |  Indexed Finance NDX | US$0,01341 | 6,24% | -5,32% | US$11.462 | US$124,74 | 854.801 NDX |
| 2269 |  SharedStake SGT | US$0,07261 | 0,00% | -22,68% | US$10.893 | - | 150.015 SGT |
| 2270 |  TemDAO TEM | US$0,0000003998 | -0,07% | -0,16% | US$10.835 | US$2.056,79 | 27.105.282.561 TEM |
| 2271 |  extraDNA XDNA | US$0,000009094 | -0,06% | -0,16% | US$10.823 | US$9,64 | 1.190.020.231 XDNA |
| 2272 |  Landbox LAND | US$0,0001409 | -0,06% | -0,16% | US$10.764 | US$74,64 | 76.385.230 LAND |
| 2273 |  Swirge SWG | US$0,0008527 | -3,91% | -12,97% | US$10.215 | US$67,07 | 11.980.559 SWG |
| 2274 |  PrivaCoin PRVC | US$0,0007839 | -0,32% | -0,22% | US$10.057 | US$3.256,63 | 12.829.750 PRVC |
| 2275 |  Scholarship Coin SCHO | US$0,0006996 | -0,06% | -0,15% | US$9.676 | - | 13.831.050 SCHO |
| 2276 |  Moniwar MOWA | US$0,0008914 | -2,14% | 1,75% | US$9.637 | US$1.782,89 | 10.810.810 MOWA |
| 2277 |  Luna Rush LUS | US$0,002068 | 4,11% | 0,99% | US$9.412 | US$94.209,12 | 4.550.147 LUS |
| 2278 |  Connectome CNTM | US$0,004136 | 60,13% | 186,93% | US$5.007 | US$118.200 | 1.210.675 CNTM |
| 2279 |  SeChain SNN | US$0,0000005305 | 0,00% | 111,90% | US$9.037 | - | 17.033.991.147 SNN |
| 2280 |  Feellike FLL | US$0,004757 | -0,06% | -0,15% | US$8.494 | - | 1.785.468 FLL |
| 2281 |  Acoin ACOIN | US$0,006672 | -1,02% | -1,18% | US$8.140 | - | 1.220.085 ACOIN |
| 2282 |  Axe AXE | US$0,001540 | -1,02% | -25,88% | US$8.100 | US$3,28 | 5.260.968 AXE |
| 2283 |  OptionRoom ROOM | US$0,0005667 | 16,26% | 3,89% | US$7.080 | US$25.545,04 | 12.493.373 ROOM |
| 2284 |  Knight War - The Holy Trio KWS | US$0,0002258 | 3,66% | 3,39% | US$7.108 | US$17.423,48 | 31.485.404 KWS |
| 2285 |  Martkist MARTK | US$0,0004023 | 0,04% | 67,09% | US$6.820 | - | 16.952.470 MARTK |
| 2286 |  Streamit Coin STREAM | US$0,0005029 | 0,04% | 4,43% | US$6.803 | - | 13.529.414 STREAM |
| 2287 |  Paybswap PAYB | US$0,00004372 | -0,05% | 4,75% | US$6.740 | US$41,88 | 154.142.639 PAYB |
| 2288 |  HXAcoin HXA | US$0,00002212 | -32,71% | 13,74% | US$6.489 | US$14.761,89 | 293.284.486 HXA |
| 2289 |  Guider GDR | US$0,00002330 | -10,10% | -10,24% | US$6.047 | US$107,84 | 259.564.000 GDR |
| 2290 |  BonFi BNF | US$0,00002029 | -0,06% | -0,16% | US$6.034 | US$3,03 | 297.418.335 BNF |
| 2291 |  Rewardiqa REW | US$0,0005581 | 2,32% | 15,14% | US$5.581 | - | 10.000.000 REW |
| 2292 |  Kwikswap Protocol KWIK | US$0,0005714 | -0,89% | 5,48% | US$5.426 | - | 9.497.188 KWIK |
| 2293 |  BSClaunch BSL | US$0,002757 | -1,35% | -3,97% | US$5.386 | US$1.924,09 | 1.953.140 BSL |
| 2294 |  FUZE Token FUZE | US$7,04 | 5,44% | 10,53% | US$5.272 | US$50.193,16 | 749 FUZE |
| 2295 |  Brother Music Platform BMP | US$0,000001196 | 0,00% | -89,40% | US$5.233 | - | 4.375.000.000 BMP |
| 2296 |  Avatly AVA | US$0,00002261 | 6,69% | 8,65% | US$5.041 | US$111,88 | 222.970.812 AVA |
| 2297 |  Grimm GRIMM | US$0,00008211 | -1,02% | -1,18% | US$4.968 | US$16,73 | 60.501.300 GRIMM |
| 2298 |  SafeCapital SCAP | US$0,002669 | -1,01% | -1,18% | US$4.945 | - | 1.852.870 SCAP |
| 2299 |  CareCoin CARE | US$0,000002360 | 4,06% | -6,10% | US$4.565 | US$12.998,03 | 1.934.505.749 CARE |
| 2300 |  MakiSwap MAKI | US$0,00004997 | -0,06% | -0,16% | US$3.447 | - | 68.971.718 MAKI |
| 2301 |  MoneroV XMV | US$0,001078 | -1,02% | -1,18% | US$2.910 | US$66,09 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.