Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Ormeus Ecosystem ECO | US$0,00004551 | 97,99% | 143,80% | US$101.514 | US$6.512,11 | 2.230.453.136 ECO |
| 2103 |  Vodra VDR | US$0,0006974 | 2,18% | 1,73% | US$99.828 | US$17.250,99 | 143.144.036 VDR |
| 2104 |  Creaticles CRE8 | US$0,001238 | -3,88% | -7,07% | US$96.599 | US$20.206,56 | 78.052.634 CRE8 |
| 2105 |  FYDcoin FYD | US$0,0001539 | -1,03% | -1,18% | US$97.753 | - | 635.025.286 FYD |
| 2106 |  Aryacoin AYA | US$0,0005978 | 3,90% | 17,04% | US$95.917 | US$91.677,39 | 160.459.559 AYA |
| 2107 |  ShopNEXT NEXT | US$0,006869 | -2,28% | -5,10% | US$95.609 | US$18.306,78 | 13.919.736 NEXT |
| 2108 |  Mrweb Finance (new) AMA | US$0,001323 | -22,14% | 24,66% | US$95.350 | US$9.484,08 | 72.089.737 AMA |
| 2109 |  Shadows DOWS | US$0,003515 | -0,04% | 3,09% | US$93.153 | - | 26.500.000 DOWS |
| 2110 |  Ritocoin RITO | US$0,00005132 | -1,01% | -1,18% | US$92.843 | US$2,89 | 1.809.063.137 RITO |
| 2111 |  HairyPlotterFTX FTX | US$0,00001559 | -5,63% | 2,02% | US$91.432 | US$1.350,86 | 5.863.336.496 FTX |
| 2112 |  Bolivarcoin BOLI | US$0,004722 | -1,01% | -11,73% | US$90.915 | US$5,90 | 19.255.373 BOLI |
| 2113 |  BitcoinPoS BPS | US$0,01509 | 0,04% | 4,43% | US$90.435 | - | 5.994.733 BPS |
| 2114 |  BeatzCoin BTZC | US$0,00003386 | -21,31% | -19,50% | US$86.966 | US$137,58 | 2.568.652.554 BTZC |
| 2115 |  LuaSwap LUA | US$0,0004007 | 1,58% | -0,72% | US$86.392 | - | 215.576.857 LUA |
| 2116 |  Teloscoin TELOS | US$0,0005132 | -1,01% | -1,18% | US$85.911 | - | 167.399.821 TELOS |
| 2117 |  Synthetify SNY | US$0,01515 | 0,88% | 20,63% | US$85.222 | US$116.654 | 5.625.000 SNY |
| 2118 |  The Corgi of PolkaBridge CORGIB | US$0,000000002914 | 0,99% | -2,04% | US$84.423 | US$190,26 | 28.970.127.068.717 CORGIB |
| 2119 |  Kawaii Islands KWT | US$0,002814 | 6,24% | 21,14% | US$84.413 | US$2.313,64 | 30.000.000 KWT |
| 2120 |  Noir NOR | US$0,004054 | -1,01% | -1,18% | US$84.172 | - | 20.760.950 NOR |
| 2121 |  Pancake Bunny BUNNY | US$0,1645 | -1,49% | -3,51% | US$83.922 | US$28.663,43 | 510.232 BUNNY |
| 2122 |  FreedomCoin FREED | US$0,01269 | 3,78% | 11,02% | US$83.798 | - | 6.604.387 FREED |
| 2123 |  Phoenix Token PHX | US$0,002524 | -0,06% | 37,92% | US$83.195 | US$121.542 | 32.959.585 PHX |
| 2124 |  x42 Protocol X42 | US$0,004106 | -1,01% | -1,18% | US$82.799 | US$408,63 | 20.166.886 X42 |
| 2125 |  UCA Coin UCA | US$0,00003520 | 0,04% | -8,62% | US$81.255 | - | 2.308.373.935 UCA |
| 2126 |  Blockchain Cuties Universe Governance BCUG | US$0,05908 | 3,49% | 6,65% | US$81.407 | US$20.884,29 | 1.377.892 BCUG |
| 2127 |  XcelToken Plus XLAB | US$0,000001799 | 0,27% | -0,16% | US$80.950 | US$3,57 | 44.999.840.391 XLAB |
| 2128 |  Ninneko NINO | US$0,001234 | -2,88% | -12,62% | US$80.107 | US$692,01 | 64.904.273 NINO |
| 2129 |  Shield Protocol SHIELD | US$0,3267 | 2,55% | 10,45% | US$79.867 | US$684,52 | 244.499 SHIELD |
| 2130 |  Swap XWP | US$0,004619 | -1,01% | -19,15% | US$79.071 | - | 17.119.010 XWP |
| 2131 |  AirNFTs AIRT | US$0,0006995 | -6,78% | 22,54% | US$78.372 | US$5.538,99 | 112.040.000 AIRT |
| 2132 |  Gunstar Metaverse GSTS | US$0,002406 | -0,82% | 21,27% | US$75.294 | US$19.876,27 | 31.290.286 GSTS |
| 2133 |  Tycoon TYC | US$0,0009804 | -29,27% | -31,70% | US$77.271 | US$2,73 | 78.815.560 TYC |
| 2134 |  AdaSwap ASW | US$0,00001197 | -9,91% | -8,08% | US$76.046 | US$16.695,83 | 6.355.145.237 ASW |
| 2135 |  Elpis Battle EBA | US$0,003391 | 0,45% | 3,90% | US$75.192 | US$1.081,27 | 22.172.718 EBA |
| 2136 |  ZENZO ZNZ | US$0,002529 | -2,43% | 21,76% | US$75.036 | US$63,08 | 29.667.006 ZNZ |
| 2137 |  Verso VSO | US$0,0009382 | -2,35% | -5,09% | US$74.383 | US$25.613,38 | 79.279.192 VSO |
| 2138 |  IQ.cash IQ | US$0,005960 | -0,54% | 1,80% | US$71.301 | - | 11.962.738 IQ |
| 2139 |  Duck DAO (DLP Duck Token) DUCK | US$0,002190 | -2,92% | 1,74% | US$68.580 | - | 31.319.195 DUCK |
| 2140 |  Rune RUNE | US$5,08 | -1,74% | -11,23% | US$68.604 | US$285.939 | 13.517 RUNE |
| 2141 |  Vivo VIVO | US$0,01272 | 94,84% | 106,24% | US$68.588 | - | 5.391.794 VIVO |
| 2142 |  Pascal PASC | US$0,001629 | -5,35% | -28,76% | US$68.244 | US$254,90 | 41.900.725 PASC |
| 2143 |  YVS.Finance YVS | US$0,05091 | 1,87% | 8,88% | US$67.469 | US$279,75 | 1.325.244 YVS |
| 2144 |  Bitball Treasure BTRS | US$0,1498 | -0,08% | -0,25% | US$67.428 | US$128.436 | 450.000 BTRS |
| 2145 |  Dogeswap DOGES | US$3,27 | 0,05% | 13,19% | US$65.351 | - | 20.000 DOGES |
| 2146 |  SolChicks Token CHICKS | US$0,0001019 | -0,23% | -2,68% | US$65.133 | US$238,11 | 639.106.688 CHICKS |
| 2147 |  SugarBounce TIP | US$0,004639 | -0,90% | -7,45% | US$65.075 | US$343,36 | 14.028.150 TIP |
| 2148 |  Fivebalance FBN | US$0,00005940 | -0,03% | 5,19% | US$64.896 | - | 1.092.481.026 FBN |
| 2149 |  Lithosphere LITHO | US$0,001022 | -18,20% | 496,95% | US$63.674 | US$285.393 | 62.316.885 LITHO |
| 2150 |  ArGo ARGO | US$0,007112 | 1,18% | 17,42% | US$63.267 | US$4,50 | 8.895.833 ARGO |
| 2151 |  Rublix RBLX | US$0,003008 | 1,33% | -9,70% | US$62.395 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.