Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Nerve Finance NRV | US$0,003930 | -2,82% | -5,40% | US$181.702 | US$31.475,79 | 46.237.771 NRV |
| 2003 |  Apollon Limassol APL | US$0,4539 | 1,93% | 5,48% | US$183.374 | US$807,13 | 404.010 APL |
| 2004 |  Bitspawn SPWN | US$0,0003518 | -25,23% | 31,56% | US$180.855 | US$3.472,31 | 514.118.905 SPWN |
| 2005 |  RUSH COIN RUSH | US$0,0001142 | -3,26% | -2,21% | US$180.975 | US$2.715,16 | 1.584.249.827 RUSH |
| 2006 |  Spaceswap SHAKE SHAKE | US$237,57 | -0,03% | 5,19% | US$180.319 | - | 759 SHAKE |
| 2007 |  Oxygen OXY | US$0,004508 | -7,02% | -20,94% | US$183.437 | US$103.243 | 40.689.415 OXY |
| 2008 |  GoWithMi GMAT | US$0,00006561 | 0,36% | -2,52% | US$178.704 | US$27.879,03 | 2.723.550.000 GMAT |
| 2009 |  Jarvis Network JRT | US$0,006151 | 2,16% | 8,70% | US$178.402 | US$203,28 | 29.005.880 JRT |
| 2010 |  CoTrader COT | US$0,000008868 | 1,33% | -9,70% | US$177.366 | - | 20.000.000.000 COT |
| 2011 |  Pawtocol UPI | US$0,0006911 | 20,44% | 14,75% | US$178.239 | US$83.808,67 | 257.924.377 UPI |
| 2012 |  Evedo EVED | US$0,01026 | -1,02% | -14,06% | US$160.910 | US$91.865,30 | 15.678.468 EVED |
| 2013 |  Phore PHR | US$0,005666 | 82,13% | 118,20% | US$173.011 | US$106,66 | 30.535.913 PHR |
| 2014 |  TripCandy CANDY | US$0,0008245 | -0,43% | 37,97% | US$172.635 | US$1,72 | 209.382.822 CANDY |
| 2015 |  LiteDoge LDOGE | US$0,00001047 | -0,61% | -0,32% | US$171.938 | - | 16.422.580.992 LDOGE |
| 2016 |  IDRX IDRX | US$0,00006472 | -7,31% | 1,43% | US$171.873 | US$17,63 | 2.655.610.939 IDRX |
| 2017 |  Ares Protocol ARES | US$0,0007371 | -3,49% | -8,53% | US$170.405 | US$33.683,19 | 231.179.222 ARES |
| 2018 |  Cyclub CYCLUB | US$0,0001288 | 2,10% | -11,30% | US$169.230 | US$912,56 | 1.314.294.423 CYCLUB |
| 2019 |  Golff GOF | US$0,01676 | -0,70% | -6,72% | US$167.541 | US$16.387,25 | 9.999.338 GOF |
| 2020 |  DONASWAP DONA | US$0,000004187 | -4,63% | -0,39% | US$167.390 | US$43.775,52 | 39.979.584.128 DONA |
| 2021 |  ChronoBase TIK | US$0,4127 | -0,05% | 1,89% | US$165.277 | - | 400.522 TIK |
| 2022 |  hiBEANZ HIBEANZ | US$0,0009882 | -6,11% | -14,08% | US$163.775 | US$140.808 | 165.727.000 HIBEANZ |
| 2023 |  Mytheria MYRA | US$0,008649 | -0,83% | 15,95% | US$163.454 | US$21.345,29 | 18.898.630 MYRA |
| 2024 |  Plasma Finance PPAY | US$0,001322 | 22,61% | 3,49% | US$162.706 | US$433,27 | 123.116.295 PPAY |
| 2025 |  GeoDB GEO | US$0,001958 | 12,63% | -1,52% | US$161.845 | US$62,57 | 82.641.419 GEO |
| 2026 |  ShredN SHRED | US$0,7695 | -1,07% | -1,22% | US$161.593 | US$32.932,88 | 210.000 SHRED |
| 2027 |  hiRENGA HIRENGA | US$0,0005648 | -9,58% | -3,88% | US$160.875 | US$99.017,23 | 284.850.000 HIRENGA |
| 2028 |  Atlas Protocol ATP | US$0,00006158 | -1,36% | -1,61% | US$158.637 | US$27.002,45 | 2.576.066.703 ATP |
| 2029 |  Lead Wallet LEAD | US$0,0003132 | 7,63% | 5,98% | US$158.262 | US$3,14 | 505.310.846 LEAD |
| 2030 |  Sakura SKU | US$0,002972 | -1,56% | -2,01% | US$157.522 | US$14.811,76 | 53.000.000 SKU |
| 2031 |  UBD Network UBDN | US$2,03 | 2,21% | -64,08% | US$155.491 | US$237.859 | 76.496 UBDN |
| 2032 |  Galaxy Fight Club GCOIN | US$0,01057 | 1,28% | -11,52% | US$152.041 | US$15.538,87 | 14.384.463 GCOIN |
| 2033 |  Novara Calcio Fan Token NOV | US$0,3662 | -5,40% | 10,01% | US$155.685 | US$336,40 | 425.135 NOV |
| 2034 |  Dynamix DYNA | US$0,000000000294 | 3,42% | 7,32% | US$153.997 | US$0,9600 | 523.297.576.344.105 DYNA |
| 2035 |  EasyFi EZ | US$0,02381 | 4,00% | 2,93% | US$151.788 | US$32.289,49 | 6.373.615 EZ |
| 2036 |  WagyuSwap WAG | US$0,002807 | -3,50% | -17,57% | US$152.049 | US$29.080,54 | 54.165.358 WAG |
| 2037 |  Neutra Finance NEU | US$0,1939 | 2,50% | 4,22% | US$151.367 | US$410,25 | 780.528 NEU |
| 2038 |  ROCKI ROCKI | US$0,01869 | -12,48% | -40,72% | US$150.588 | US$62.339,03 | 8.057.237 ROCKI |
| 2039 |  Playcent PCNT | US$0,004094 | -5,39% | 2,68% | US$150.009 | US$30.132,38 | 36.645.236 PCNT |
| 2040 |  Mochi Market MOMA | US$0,003794 | 2,06% | 5,84% | US$149.149 | US$23.683,92 | 39.311.982 MOMA |
| 2041 |  hiENS4 HIENS4 | US$0,001067 | 0,55% | -3,31% | US$148.839 | US$135.142 | 139.509.000 HIENS4 |
| 2042 |  PLATINCOIN PLC | US$0,02974 | 0,48% | -13,50% | US$148.750 | US$273,69 | 5.001.073 PLC |
| 2043 |  hiODBS HIODBS | US$0,002744 | -2,31% | 20,14% | US$147.576 | US$104.020 | 53.776.000 HIODBS |
| 2044 |  Alpha Token A | US$0,004238 | 464,81% | -22,65% | US$147.196 | US$46,58 | 34.731.759 A |
| 2045 |  Metaverse VR MEVR | US$0,004337 | 3,07% | -0,52% | US$146.514 | US$25.747,78 | 33.779.566 MEVR |
| 2046 |  Education Ecosystem LEDU | US$0,0006172 | -0,85% | -0,16% | US$146.089 | - | 236.710.413 LEDU |
| 2047 |  The Crypto Prophecies TCP | US$0,001224 | 6,18% | 20,41% | US$142.936 | US$25.867,57 | 116.782.511 TCP |
| 2048 |  hiSEALS HISEALS | US$0,004839 | -26,58% | 68,16% | US$145.175 | US$263.792 | 30.000.000 HISEALS |
| 2049 |  TokenBot TKB | US$0,0002415 | -1,49% | -3,13% | US$142.202 | US$55.117,91 | 588.945.823 TKB |
| 2050 |  APY.Finance APY | US$0,002108 | -1,74% | 6,21% | US$140.104 | US$161,61 | 66.469.950 APY |
| 2051 |  Spaceswap MILK2 MILK2 | US$0,01896 | -7,13% | 12,55% | US$139.841 | US$2.295,24 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.