Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  hiSAND33 HISAND33 | US$0,006626 | -4,67% | -3,78% | US$138.937 | US$106.604 | 20.968.000 HISAND33 |
| 2053 |  Deutsche eMark DEM | US$0,002566 | -1,02% | -1,18% | US$137.678 | US$0,6300 | 53.653.541 DEM |
| 2054 |  BidiPass BDP | US$0,0003535 | -0,03% | 5,25% | US$136.678 | - | 386.631.337 BDP |
| 2055 |  EarthFund 1EARTH | US$0,001832 | 3,66% | -12,37% | US$133.302 | US$106.752 | 72.754.338 1EARTH |
| 2056 |  uPlexa UPX | US$0,00005132 | -1,01% | -1,18% | US$134.937 | - | 2.629.276.861 UPX |
| 2057 |  Governor DAO GDAO | US$0,04631 | -6,21% | -7,14% | US$134.732 | US$23.570,08 | 2.909.493 GDAO |
| 2058 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 2,28% | -2,71% | US$134.807 | US$79,89 | 13.503.541.024.289.602 WSPP |
| 2059 |  ApeSwap BANANA | US$0,0006535 | 0,40% | 5,96% | US$133.267 | US$644,48 | 203.941.928 BANANA |
| 2060 |  Argon ARGON | US$0,001339 | 1,18% | -7,97% | US$133.230 | US$25.192,95 | 99.505.810 ARGON |
| 2061 |  ORAO Network ORAO | US$0,003351 | 5,77% | 4,06% | US$132.004 | US$21.136,05 | 39.397.668 ORAO |
| 2062 |  Decentrahub Coin DCNTR | US$0,07442 | 0,04% | 4,43% | US$131.808 | - | 1.771.062 DCNTR |
| 2063 |  SmartCash SMART | US$0,00009318 | -10,20% | -18,42% | US$131.745 | US$99,50 | 1.413.859.298 SMART |
| 2064 |  MetaverseX METAX | US$0,04721 | 3,36% | 14,91% | US$129.837 | US$29.041,89 | 2.750.000 METAX |
| 2065 |  Aera DIE | US$0,05996 | -14,10% | -20,13% | US$131.070 | US$1.249,37 | 2.185.837 DIE |
| 2066 |  KeyFi KEYFI | US$0,04837 | 2,96% | 2,42% | US$130.038 | US$61,55 | 2.688.429 KEYFI |
| 2067 |  Nyzo NYZO | US$0,01081 | 3,64% | -0,15% | US$128.866 | US$28.108,63 | 11.919.651 NYZO |
| 2068 |  Orion Money ORION | US$0,001351 | -1,76% | 3,43% | US$128.314 | US$18.437,43 | 95.000.673 ORION |
| 2069 |  hiOD HIOD | US$0,001266 | -5,66% | 0,47% | US$127.159 | US$204.098 | 100.466.000 HIOD |
| 2070 |  Apron Network APN | US$0,001334 | 3,77% | -1,20% | US$124.742 | US$49.148,82 | 93.500.000 APN |
| 2071 |  ADreward AD | US$0,00001433 | -2,51% | -8,02% | US$122.811 | US$20.491,36 | 8.571.666.674 AD |
| 2072 |  hiVALHALLA HIVALHALLA | US$0,0003802 | 6,22% | 6,81% | US$122.407 | US$99.229,62 | 321.973.000 HIVALHALLA |
| 2073 |  DeFiner FIN | US$0,0007294 | -2,24% | -9,03% | US$122.545 | US$24.822,17 | 168.000.000 FIN |
| 2074 |  VNX VNXLU | US$0,004287 | -6,60% | 2,96% | US$120.496 | US$12.932,70 | 28.104.700 VNXLU |
| 2075 |  Genesis Shards GS | US$0,01006 | 1,67% | -3,46% | US$121.009 | US$26.586,60 | 12.030.988 GS |
| 2076 |  Finxflo FXF | US$0,001343 | 1,21% | -3,97% | US$121.485 | US$27.900,79 | 90.471.027 FXF |
| 2077 |  IG Gold IGG | US$0,00001364 | 5,83% | 0,20% | US$120.799 | US$4,18 | 8.856.541.707 IGG |
| 2078 |  Polinate POLI | US$0,0007734 | -4,07% | -3,44% | US$119.339 | US$13.650,10 | 154.294.330 POLI |
| 2079 |  Fruits FRTS | US$0,000005691 | 0,16% | -21,43% | US$119.882 | US$45.151,45 | 21.066.845.547 FRTS |
| 2080 |  APYSwap APYS | US$0,006536 | -8,57% | -16,60% | US$118.889 | US$24.929,50 | 18.191.036 APYS |
| 2081 |  Tethereum T99 | US$0,00003507 | -0,07% | -0,17% | US$118.729 | US$32.343,39 | 3.385.072.658 T99 |
| 2082 |  SPORT SPORT | US$0,004043 | 7,20% | -7,94% | US$118.539 | US$157,25 | 29.316.736 SPORT |
| 2083 |  Bitteam token BTT | US$0,0002544 | -3,69% | -18,86% | US$117.285 | US$46.463,68 | 460.999.998 BTT |
| 2084 |  Celeum CLX | US$0,02291 | 2,32% | 15,14% | US$117.483 | - | 5.127.335 CLX |
| 2085 |  ZUM TOKEN ZUM | US$0,000004483 | 8,68% | 14,98% | US$116.661 | US$0,5300 | 26.020.412.599 ZUM |
| 2086 |  Misbloc MSB | US$0,0005847 | 1,60% | -6,07% | US$116.376 | US$50.527,88 | 199.019.940 MSB |
| 2087 |  Flashstake FLASH | US$0,001513 | 20,15% | 0,16% | US$116.353 | US$29,87 | 76.882.558 FLASH |
| 2088 |  COGI COGI | US$0,001878 | -1,43% | -9,24% | US$115.674 | US$1.237,18 | 61.587.047 COGI |
| 2089 |  ETHA Lend ETHA | US$0,01205 | -3,32% | 3,61% | US$112.778 | US$54.320,40 | 9.359.425 ETHA |
| 2090 |  Beyond Protocol BP | US$0,0006820 | -3,58% | -2,01% | US$112.571 | US$18.284,58 | 165.059.723 BP |
| 2091 |  Aluna.Social ALN | US$0,002972 | -4,54% | -4,55% | US$112.085 | US$62.446,78 | 37.716.866 ALN |
| 2092 |  Dawn Protocol DAWN | US$0,001488 | 5,61% | -80,90% | US$110.790 | US$74,25 | 74.464.266 DAWN |
| 2093 |  Hashgard GARD | US$0,00001091 | 2,32% | -0,11% | US$109.148 | US$29.837,36 | 10.000.000.000 GARD |
| 2094 |  Rapidz RPZX | US$0,00005785 | -1,04% | -2,34% | US$106.881 | - | 1.847.661.820 RPZX |
| 2095 |  Axis DeFi AXIS | US$0,05006 | -3,49% | -4,87% | US$104.343 | US$24.937,39 | 2.084.401 AXIS |
| 2096 |  SeedOn SEON | US$0,0004129 | 3,05% | 2,92% | US$103.963 | US$73,92 | 251.813.983 SEON |
| 2097 |  Spume Protocol SPUME | US$0,002106 | 73,17% | 114,21% | US$103.933 | US$161.271 | 49.344.600 SPUME |
| 2098 |  Sypool SYP | US$0,001571 | -4,57% | 29,70% | US$102.720 | US$139.677 | 65.364.660 SYP |
| 2099 |  CryptoTycoon CTT | US$0,4165 | 5,88% | -6,42% | US$101.976 | US$19.659,55 | 244.865 CTT |
| 2100 |  NevaCoin NEVA | US$0,01873 | -1,02% | -1,18% | US$101.745 | - | 5.431.630 NEVA |
| 2101 |  Drops Ownership Power DOP | US$0,08645 | 7,13% | -16,07% | US$101.674 | US$25.407,95 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.