Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Life Crypto LIFE | US$0,0001314 | 15,84% | -3,51% | US$345.690 | US$92.504,98 | 2.631.194.572 LIFE |
| 1853 |  404 Bakery BAKE | US$0,003668 | -41,70% | -84,54% | US$346.562 | US$87.399,53 | 94.474.677 BAKE |
| 1854 |  XTRABYTES XBY | US$0,0008046 | 0,04% | 11,39% | US$345.968 | - | 430.000.000 XBY |
| 1855 |  Ruff RUFF | US$0,0003528 | 2,53% | -0,55% | US$345.952 | US$34.869,20 | 980.500.000 RUFF |
| 1856 |  Duckies, the canary network for Yellow DUCKIES | US$0,006623 | 0,86% | 0,45% | US$344.988 | US$1.074,20 | 52.088.321 DUCKIES |
| 1857 |  hiFIDENZA HIFIDENZA | US$0,1138 | -4,11% | -0,94% | US$341.484 | US$100.742 | 3.000.000 HIFIDENZA |
| 1858 |  Lunar LNR | US$0,004621 | 1,49% | -13,99% | US$341.204 | US$137.636 | 73.830.967 LNR |
| 1859 |  WaifuAI WFAI | US$0,000000003020 | 1,96% | 2,97% | US$339.369 | US$17.643,24 | 112.375.887.121.422 WFAI |
| 1860 |  DEXA COIN DEXA | US$0,00001354 | 0,91% | 45,38% | US$338.615 | US$130.842 | 25.000.000.000 DEXA |
| 1861 |  OnGO FTG | US$0,002941 | 2,69% | 25,41% | US$338.057 | US$154.290 | 114.940.812 FTG |
| 1862 |  Busy DAO BUSY | US$0,002706 | 8,70% | 47,10% | US$338.211 | US$18.258,51 | 125.000.000 BUSY |
| 1863 |  Dinamo Zagreb Fan Token DZG | US$0,3817 | -5,74% | 14,29% | US$338.018 | US$1.708,45 | 885.618 DZG |
| 1864 |  Sphere SXS | US$0,02055 | 1,16% | 8,67% | US$333.918 | US$36.921,11 | 16.251.088 SXS |
| 1865 |  Eden EDEN | US$0,02525 | 2,33% | 0,00% | US$334.189 | US$115.562 | 13.232.627 EDEN |
| 1866 |  Float Protocol (Bank) BANK | US$1,12 | 4,34% | 0,02% | US$333.254 | US$26.763,59 | 296.396 BANK |
| 1867 |  Shirtum SHI | US$0,001911 | 4,84% | 6,32% | US$332.223 | US$30.379,00 | 173.823.179 SHI |
| 1868 |  NFTrade NFTD | US$0,01006 | 0,41% | 1,50% | US$329.378 | US$23.311,87 | 32.741.175 NFTD |
| 1869 |  hiSQUIGGLE HISQUIGGLE | US$0,01725 | -6,91% | -3,98% | US$326.805 | US$315.788 | 18.949.000 HISQUIGGLE |
| 1870 |  PowerTrade Fuel PTF | US$0,01419 | -9,90% | -17,28% | US$330.823 | US$80.695,56 | 23.311.586 PTF |
| 1871 |  hiFLUF HIFLUF | US$0,002540 | -6,37% | -5,12% | US$327.109 | US$100.013 | 128.763.000 HIFLUF |
| 1872 |  Pacoca PACOCA | US$0,0009849 | 3,78% | 1,44% | US$326.099 | US$1.556,25 | 331.082.967 PACOCA |
| 1873 |  Lanceria LANC | US$0,001210 | 2,50% | -11,21% | US$325.664 | US$575,77 | 269.152.549 LANC |
| 1874 |  Wonderman Nation WNDR | US$0,02291 | 0,20% | 22,01% | US$325.643 | US$12.293,55 | 14.215.495 WNDR |
| 1875 |  Alliance Fan Token ALL | US$0,2153 | 3,04% | 7,01% | US$327.137 | US$495,36 | 1.519.184 ALL |
| 1876 |  Inex Project INEX | US$0,00002970 | -0,03% | 5,19% | US$323.445 | - | 10.890.000.000 INEX |
| 1877 |  hiMOONBIRDS HIMOONBIRDS | US$0,006906 | -17,17% | -4,65% | US$317.571 | US$145.955 | 45.985.000 HIMOONBIRDS |
| 1878 |  Bridge Mutual BMI | US$0,004931 | -0,16% | 1,36% | US$319.040 | US$26.971,84 | 64.697.071 BMI |
| 1879 |  Rainbow Token RAINBOW | US$0,000000000369 | 10,94% | 7,26% | US$317.219 | US$27,71 | 860.397.837.230.263 RAINBOW |
| 1880 |  88mph MPH | US$0,6785 | 5,80% | 10,93% | US$315.682 | US$24.249,07 | 465.279 MPH |
| 1881 |  e-Money NGM | US$0,01599 | -0,15% | -4,47% | US$315.980 | US$10.888,18 | 19.760.286 NGM |
| 1882 |  OctoFi OCTO | US$0,3922 | 4,58% | -13,44% | US$312.966 | US$24.345,31 | 797.953 OCTO |
| 1883 |  KingdomStarter KDG | US$0,0005846 | 8,61% | -7,73% | US$310.442 | US$59.388,16 | 531.000.869 KDG |
| 1884 |  Swerve SWRV | US$0,01691 | 0,66% | -8,33% | US$309.715 | US$44.433,66 | 18.313.165 SWRV |
| 1885 |  disBalancer DDOS | US$0,04572 | -1,95% | -9,73% | US$309.114 | US$18.342,18 | 6.760.869 DDOS |
| 1886 |  3space Art PACE | US$0,005896 | 1,65% | -14,50% | US$308.700 | US$409.324 | 52.355.204 PACE |
| 1887 |  HTMLCOIN HTML | US$0,000005799 | -6,75% | -3,31% | US$307.721 | US$1.610,90 | 53.067.332.240 HTML |
| 1888 |  Papi PAPI | US$0,0000003282 | -3,55% | 8,99% | US$306.891 | US$32,50 | 935.000.001.014 PAPI |
| 1889 |  MIBR Fan Token MIBR | US$0,2110 | 0,22% | 0,17% | US$306.248 | US$1.499,23 | 1.451.609 MIBR |
| 1890 |  hiMFERS HIMFERS | US$0,001418 | -7,68% | -10,84% | US$305.630 | US$97.949,35 | 215.510.000 HIMFERS |
| 1891 |  Peanut NUX | US$0,006083 | 1,17% | -7,65% | US$304.151 | US$84.032,55 | 50.000.000 NUX |
| 1892 |  Trollcoin TROLL | US$0,0005132 | -1,02% | -1,18% | US$304.237 | - | 592.810.145 TROLL |
| 1893 |  NewYorkCoin NYC | US$0,000002113 | -28,65% | -1,44% | US$303.769 | US$2,75 | 143.761.098.438 NYC |
| 1894 |  DomRaider DRT | US$0,0005132 | -1,02% | -1,18% | US$303.558 | - | 591.500.000 DRT |
| 1895 |  Quark QRK | US$0,001026 | -1,02% | -34,12% | US$298.347 | - | 290.667.510 QRK |
| 1896 |  XP NETWORK XPNET | US$0,002250 | 0,70% | 8,30% | US$296.649 | US$190.528 | 131.870.792 XPNET |
| 1897 |  Fractal ID FCL | US$0,01775 | -2,78% | -18,52% | US$294.631 | US$6.147,96 | 16.595.271 FCL |
| 1898 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01350 | -0,06% | -6,20% | US$293.558 | US$695.786 | 21.748.353 MUDOL2 |
| 1899 |  Golos Blockchain GLS | US$0,0007685 | 0,61% | -3,74% | US$292.892 | - | 381.105.229 GLS |
| 1900 |  Metaverser MTVT | US$0,004103 | 9,88% | 15,10% | US$292.169 | US$121.417 | 71.210.912 MTVT |
| 1901 |  MotaCoin MOTA | US$0,005132 | -1,02% | 9,80% | US$290.123 | US$3.994,28 | 56.531.041 MOTA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.