Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  LINKA LINKA | US$0,001026 | -1,02% | -1,18% | US$712.470 | US$14.865,03 | 694.150.020 LINKA |
| 1703 |  Playermon PYM | US$0,001686 | -0,77% | -6,52% | US$709.821 | US$19.565,67 | 421.071.120 PYM |
| 1704 |  BlockWallet BLANK | US$0,03648 | 2,85% | -16,54% | US$707.517 | US$74.859,77 | 19.394.814 BLANK |
| 1705 |  Acquire.Fi ACQ | US$0,02008 | 20,90% | 44,76% | US$703.533 | US$202.748 | 35.041.183 ACQ |
| 1706 |  OneArt 1ART | US$0,004890 | 3,97% | 15,56% | US$701.369 | US$37.898,35 | 143.416.035 1ART |
| 1707 |  Phoenixcoin PXC | US$0,007698 | -7,20% | 5,88% | US$694.546 | US$113,46 | 90.222.362 PXC |
| 1708 |  Defina Finance FINA | US$0,01016 | -1,50% | -7,61% | US$689.385 | US$53.215,40 | 67.819.855 FINA |
| 1709 |  LOCGame LOCG | US$0,005163 | 2,35% | 5,84% | US$689.933 | US$27.067,78 | 133.622.792 LOCG |
| 1710 |  Catman CATMAN | US$0,0007216 | 8,12% | 109,81% | US$685.822 | US$842.375 | 950.392.964 CATMAN |
| 1711 |  ELMOERC ELMO | US$0,002724 | 4,55% | 19,17% | US$680.239 | US$19.024,72 | 249.696.450 ELMO |
| 1712 |  Moneytoken IMT | US$0,00005940 | -0,03% | 5,19% | US$675.368 | US$42.589,74 | 11.369.423.186 IMT |
| 1713 |  Garlicoin GRLC | US$0,009751 | -24,77% | -14,65% | US$666.356 | US$17,61 | 68.337.141 GRLC |
| 1714 |  Unido EP UDO | US$0,006766 | 2,35% | 6,34% | US$660.153 | US$34.334,82 | 97.575.265 UDO |
| 1715 |  Strong STRONG | US$4,76 | 1,08% | -3,63% | US$658.360 | US$55.916,48 | 138.269 STRONG |
| 1716 |  VNX Gold VNXAU | US$65,66 | 2,00% | 2,62% | US$663.208 | US$178.751 | 10.100 VNXAU |
| 1717 |  AGA Token AGA | US$0,06010 | 2,17% | 8,06% | US$651.685 | US$49,05 | 10.842.984 AGA |
| 1718 |  Zap ZAP | US$0,002759 | 5,20% | 8,50% | US$651.409 | US$2.336,01 | 236.144.465 ZAP |
| 1719 |  Cyclone Protocol CYC | US$24,77 | 4,03% | 13,84% | US$650.986 | US$139,43 | 26.282 CYC |
| 1720 |  Aurora AOA | US$0,00006413 | 0,41% | 0,54% | US$639.656 | - | 9.975.060.788 AOA |
| 1721 |  PUTinCoin PUT | US$0,0005129 | -9,36% | -34,20% | US$609.700 | - | 1.188.750.832 PUT |
| 1722 |  Cat Token CAT | US$0,09750 | 0,00% | 3,09% | US$636.424 | - | 6.527.607 CAT |
| 1723 |  KCCPAD KCCPAD | US$0,004634 | 0,69% | 17,09% | US$630.949 | US$67,44 | 136.144.011 KCCPAD |
| 1724 |  Meme Ai MEMEAI | US$0,0008578 | -8,62% | -32,74% | US$624.489 | US$334.712 | 728.043.731 MEMEAI |
| 1725 |  RIZON ATOLO | US$0,0002723 | -0,70% | -10,36% | US$626.615 | US$25.229,99 | 2.301.377.178 ATOLO |
| 1726 |  CryptoBlades SKILL | US$0,6745 | 4,14% | 6,39% | US$622.762 | US$333.744 | 923.327 SKILL |
| 1727 |  Cheems CHEEMS | US$0,0002430 | -6,89% | -27,17% | US$619.956 | US$7.838,96 | 2.550.834.901 CHEEMS |
| 1728 |  XY Finance XY | US$0,06851 | 8,20% | 29,51% | US$616.335 | US$56.284,31 | 8.996.415 XY |
| 1729 |  OceanEx Token OCE | US$0,0003465 | 1,65% | -4,06% | US$619.579 | US$551,83 | 1.788.038.022 OCE |
| 1730 |  The Coop Network GMD | US$0,002898 | -0,06% | -0,16% | US$617.043 | - | 212.897.880 GMD |
| 1731 |  CZ THE GOAT CZGOAT | US$0,0007446 | 11,22% | 14,71% | US$613.573 | US$86.235,75 | 824.000.000 CZGOAT |
| 1732 |  Corite CO | US$0,004987 | -0,04% | 9,08% | US$609.348 | US$83.174,73 | 122.199.592 CO |
| 1733 |  Don-key DON | US$0,006370 | 2,51% | 1,14% | US$608.641 | US$290,78 | 95.549.868 DON |
| 1734 |  DDKoin DDK | US$0,3543 | -2,84% | 52,70% | US$605.916 | - | 1.710.000 DDK |
| 1735 |  EUNO EUNO | US$0,00008515 | -1,07% | -1,22% | US$601.818 | - | 7.067.384.363 EUNO |
| 1736 |  Handy HANDY | US$0,0006305 | -5,26% | 23,51% | US$596.450 | US$257,05 | 945.972.125 HANDY |
| 1737 |  Shopping.io SHOP | US$0,005924 | 5,22% | -23,67% | US$591.688 | US$3.390,53 | 99.875.636 SHOP |
| 1738 |  Earn Network EARN | US$0,0009789 | 4,17% | 1,59% | US$590.876 | US$86.072,47 | 603.632.036 EARN |
| 1739 |  dAppstore DAPPX | US$0,001822 | -0,08% | -12,10% | US$589.231 | US$345.090 | 323.403.450 DAPPX |
| 1740 |  ISLAMICOIN ISLAMI | US$0,0002005 | -1,92% | 10,69% | US$578.550 | US$19.589,35 | 2.885.348.769 ISLAMI |
| 1741 |  Revolt 2 Earn RVLT | US$0,000000009763 | -0,80% | 3,84% | US$583.973 | US$139,09 | 59.815.774.993.144 RVLT |
| 1742 |  Gold GOLD | US$0,03509 | -0,86% | -24,66% | US$579.630 | US$3.178,02 | 16.517.245 GOLD |
| 1743 |  Nerd Bot NERD | US$0,04284 | -2,59% | 11,76% | US$567.056 | US$406.271 | 13.236.313 NERD |
| 1744 |  Zenfuse ZEFU | US$0,008712 | 8,97% | -2,80% | US$565.413 | US$558,88 | 64.899.301 ZEFU |
| 1745 |  Bismuth BIS | US$0,01886 | -62,49% | -20,74% | US$558.785 | US$298,53 | 29.627.634 BIS |
| 1746 |  Chain of Legends CLEG | US$0,004760 | 0,87% | 13,70% | US$553.058 | US$23.414,94 | 116.197.773 CLEG |
| 1747 |  GrabCoinClub GC | US$0,0005137 | 64,80% | 19,27% | US$551.616 | US$6.824,57 | 1.073.834.527 GC |
| 1748 |  Azbit AZ | US$0,000007881 | 1,40% | -2,71% | US$549.672 | US$10,67 | 69.750.302.117 AZ |
| 1749 |  Kripto koin KRIPTO | US$0,0001013 | 6,57% | -7,36% | US$549.170 | US$241.404 | 5.419.500.000 KRIPTO |
| 1750 |  BeNFT Solutions BeAI | US$0,4069 | 6,33% | 0,54% | US$549.233 | US$395.875 | 1.349.790 BeAI |
| 1751 |  Neurashi NEI | US$0,01438 | 0,16% | 14,97% | US$547.274 | US$1.444.423 | 38.049.122 NEI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.