Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  XRP Healthcare XRPH | US$0,01952 | -0,40% | -0,60% | US$1.095.635 | US$435.786 | 56.142.504 XRPH |
| 1603 |  Position Exchange POSI | US$0,01363 | 4,33% | 2,73% | US$1.089.897 | US$24.950,30 | 79.984.888 POSI |
| 1604 |  SifChain erowan | US$0,0002289 | -6,97% | -15,94% | US$1.088.989 | US$66.891,05 | 4.758.315.929 erowan |
| 1605 |  CEREAL CEP | US$0,005819 | -2,24% | 0,54% | US$1.091.032 | US$3.781,80 | 187.500.000 CEP |
| 1606 |  Crust Shadow CSM | US$0,01077 | 6,45% | 8,91% | US$1.077.080 | US$3.651,06 | 100.000.000 CSM |
| 1607 |  PAC Protocol PAC | US$0,00006174 | 6,93% | -5,21% | US$1.076.879 | US$29.001,48 | 17.442.599.179 PAC |
| 1608 |  Forest Knight KNIGHT | US$0,05831 | 20,92% | 24,99% | US$1.072.343 | US$51.849,67 | 18.390.448 KNIGHT |
| 1609 |  Arcona ARCONA | US$0,06949 | 13,51% | 50,29% | US$1.065.696 | US$6.336,02 | 15.335.470 ARCONA |
| 1610 |  Attila ATT | US$0,002357 | -6,91% | -21,74% | US$1.061.615 | - | 450.382.736 ATT |
| 1611 |  Geojam Token JAM | US$0,001510 | -0,18% | 30,45% | US$1.060.897 | US$804.175 | 702.742.572 JAM |
| 1612 |  The Dons DONS | US$0,0001290 | 4,07% | 8,66% | US$1.051.737 | US$63.414,05 | 8.150.000.000 DONS |
| 1613 |  Waltonchain WTC | US$0,01170 | 2,56% | -12,82% | US$1.038.176 | US$104.599 | 88.766.137 WTC |
| 1614 |  ILCOIN ILC | US$0,001365 | -0,29% | -2,59% | US$1.039.954 | US$3.534,54 | 761.801.104 ILC |
| 1615 |  UnMarshal MARSH | US$0,1463 | 9,66% | 16,04% | US$1.038.464 | US$660.248 | 7.096.098 MARSH |
| 1616 |  Neutrino Token NSBT | US$0,3619 | 1,02% | -10,91% | US$1.025.970 | US$41.852,30 | 2.834.678 NSBT |
| 1617 |  April APRIL | US$0,01219 | 1,62% | -0,63% | US$1.027.363 | US$35.516,63 | 84.265.543 APRIL |
| 1618 |  Equalizer EQZ | US$0,02051 | 7,69% | -8,16% | US$1.025.494 | US$306,68 | 50.000.000 EQZ |
| 1619 |  Humaniq HMQ | US$0,004938 | 35,65% | -4,15% | US$1.022.784 | - | 207.143.695 HMQ |
| 1620 |  DEEPSPACE DPS | US$0,01925 | 4,34% | 21,67% | US$1.018.142 | US$3.869,23 | 52.893.498 DPS |
| 1621 |  Billion Happiness BHC | US$20,33 | 10,11% | 0,67% | US$1.016.462 | US$1.703,22 | 50.000 BHC |
| 1622 |  Woonkly Power WOOP | US$0,004443 | 0,17% | -6,74% | US$1.015.620 | US$290.917 | 228.584.357 WOOP |
| 1623 |  Monetha MTH | US$0,002879 | 1,35% | 18,02% | US$1.013.552 | US$221.411 | 352.086.984 MTH |
| 1624 |  Databroker DTX | US$0,01195 | -19,84% | 28,40% | US$1.007.150 | US$41,55 | 84.261.289 DTX |
| 1625 |  Elitium EUM | US$0,03598 | -0,07% | -0,16% | US$1.004.376 | - | 27.916.379 EUM |
| 1626 |  MAPS MAPS | US$0,02205 | -6,75% | -5,72% | US$1.003.093 | US$144.492 | 45.496.728 MAPS |
| 1627 |  Graviocoin GIO | US$0,01386 | 0,74% | -9,32% | US$999.463 | US$0,5600 | 72.128.521 GIO |
| 1628 |  İstanbul Başakşehir Fan Token IBFK | US$0,8803 | 1,11% | 4,55% | US$987.426 | US$16.776,84 | 1.121.730 IBFK |
| 1629 |  Mars Token MRST | US$0,002731 | 1,02% | -0,41% | US$975.297 | US$77.934,00 | 357.176.725 MRST |
| 1630 |  MetamonkeyAi MMAI | US$0,0001595 | -1,24% | 4,28% | US$973.028 | US$27.794,54 | 6.099.376.989 MMAI |
| 1631 |  Maro MARO | US$0,0009826 | -5,60% | -19,30% | US$972.704 | US$16.746,08 | 989.954.661 MARO |
| 1632 |  Primecoin XPM | US$0,02002 | -1,02% | -1,18% | US$969.541 | US$175,98 | 48.440.193 XPM |
| 1633 |  Ycash YEC | US$0,06539 | 28,16% | 24,96% | US$964.894 | US$12.939,55 | 14.755.978 YEC |
| 1634 |  Freeway Token FWT | US$0,00009636 | 1,73% | 2,22% | US$963.562 | - | 10.000.000.000 FWT |
| 1635 |  Dingocoin DINGO | US$0,000009003 | 0,73% | 28,19% | US$963.761 | US$1.014,06 | 107.044.048.750 DINGO |
| 1636 |  Kryptomon KMON | US$0,005064 | -0,29% | -11,93% | US$961.313 | US$107.898 | 189.843.488 KMON |
| 1637 |  Atomic Wallet Coin AWC | US$0,09049 | 6,00% | -1,51% | US$959.573 | US$24.589,32 | 10.603.659 AWC |
| 1638 |  Olyverse OLY | US$0,0007029 | -5,46% | -16,00% | US$946.838 | US$8.632,77 | 1.347.029.039 OLY |
| 1639 |  Internet of Energy Network IOEN | US$0,003002 | -3,09% | -1,15% | US$951.936 | US$30.515,20 | 317.051.435 IOEN |
| 1640 |  Streamity STM | US$0,02627 | -0,46% | 2,36% | US$945.572 | - | 35.987.749 STM |
| 1641 |  PulsePad PLSPAD | US$0,005626 | -3,28% | -26,77% | US$932.263 | US$43.260,16 | 165.717.873 PLSPAD |
| 1642 |  EXMO Coin EXM | US$0,008666 | -0,63% | -3,82% | US$930.485 | US$49.253,62 | 107.375.446 EXM |
| 1643 |  IBStoken IBS | US$0,0008627 | -9,55% | -3,43% | US$930.227 | US$1.719,21 | 1.078.331.516 IBS |
| 1644 |  FidexToken FEX | US$0,00002970 | -0,03% | 5,19% | US$919.199 | - | 30.948.335.553 FEX |
| 1645 |  Mithril MITH | US$0,0009158 | 5,77% | 1,84% | US$915.827 | US$84.113,36 | 1.000.000.000 MITH |
| 1646 |  AgeOfGods AOG | US$0,008857 | -2,85% | 9,08% | US$916.473 | US$623.565 | 103.474.429 AOG |
| 1647 |  Kattana KTN | US$0,2884 | 1,37% | -2,44% | US$913.240 | US$57.735,35 | 3.166.380 KTN |
| 1648 |  Token IN TIN | US$0,1171 | 8,65% | 116,32% | US$891.047 | US$196.575 | 7.606.392 TIN |
| 1649 |  FRAKT Token FRKT | US$0,1893 | 1,99% | -1,44% | US$894.919 | US$4.733,78 | 4.727.287 FRKT |
| 1650 |  SafeBlast BLAST | US$0,000000005084 | -5,68% | 10,17% | US$892.485 | US$8,32 | 175.553.096.633.449 BLAST |
| 1651 |  AiMalls AIT | US$4,43 | 54,72% | 134,20% | US$893.426 | US$565.605 | 201.885 AIT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.