Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  AtromG8 AG8 | US$0,01297 | 17,82% | -35,20% | US$544.827 | US$1.845,95 | 42.000.000 AG8 |
| 1753 |  CryptoZoon ZOON | US$0,0007614 | 1,11% | 2,80% | US$543.510 | US$68.148,54 | 713.867.359 ZOON |
| 1754 |  Opium OPIUM | US$0,1299 | 0,72% | 0,22% | US$540.369 | US$58.425,25 | 4.161.204 OPIUM |
| 1755 |  Hot Cross HOTCROSS | US$0,004613 | 2,51% | -9,29% | US$524.745 | US$73.739,37 | 113.749.999 HOTCROSS |
| 1756 |  Crabada CRA | US$0,001501 | 0,00% | -17,31% | US$534.231 | US$116,50 | 355.983.565 CRA |
| 1757 |  blockbank BBANK | US$0,002523 | -20,41% | 12,10% | US$533.862 | US$650,40 | 211.561.980 BBANK |
| 1758 |  Finblox FBX | US$0,0005534 | 0,41% | 3,22% | US$533.972 | US$167.105 | 964.923.179 FBX |
| 1759 |  Qrkita Token QRT | US$0,000005331 | 3,55% | -40,18% | US$532.921 | US$2.656,33 | 99.966.493.120 QRT |
| 1760 |  CyberFi Token CFi | US$0,2232 | 0,41% | 5,03% | US$535.731 | US$23.194,87 | 2.400.000 CFi |
| 1761 |  Alanyaspor Fan Token ALA | US$0,5397 | 3,38% | 4,61% | US$530.623 | US$5.481,19 | 983.228 ALA |
| 1762 |  Voxel X Network VXL | US$0,002394 | 0,76% | -20,17% | US$527.587 | US$57.915,36 | 220.380.548 VXL |
| 1763 |  Platypus Finance PTP | US$0,01270 | -9,35% | -25,94% | US$526.250 | US$40.270,54 | 41.436.585 PTP |
| 1764 |  DIGG DIGG | US$903,19 | -0,83% | -9,31% | US$518.363 | US$20.073,92 | 574 DIGG |
| 1765 |  STARSHIP STARSHIP | US$0,02733 | 1,20% | 7,31% | US$516.742 | US$8.027,76 | 18.908.258 STARSHIP |
| 1766 |  PlotX PLOT | US$0,007702 | 2,76% | 5,01% | US$510.780 | US$151.522 | 66.318.562 PLOT |
| 1767 |  RaceFi RACEFI | US$0,01111 | 0,46% | -4,85% | US$513.174 | US$9.766,34 | 46.185.335 RACEFI |
| 1768 |  Loser Coin LOWB | US$0,000008485 | 0,48% | -1,89% | US$511.638 | US$17.060,34 | 60.296.840.158 LOWB |
| 1769 |  Goldcoin GLC | US$0,01183 | 0,23% | -13,81% | US$516.783 | US$7.917,88 | 43.681.422 GLC |
| 1770 |  Burency BUY | US$0,002615 | -0,18% | 0,30% | US$507.070 | US$214.249 | 193.878.224 BUY |
| 1771 |  Public Mint MINT | US$0,004806 | 0,00% | 8,30% | US$507.100 | - | 105.517.077 MINT |
| 1772 |  Kalao KLO | US$0,002661 | -6,43% | -25,70% | US$505.445 | US$149.872 | 189.969.797 KLO |
| 1773 |  Furucombo COMBO | US$0,01237 | 2,52% | 9,33% | US$501.756 | US$3.151,56 | 40.569.925 COMBO |
| 1774 |  New BitShares NBS | US$0,0001923 | 12,11% | 21,57% | US$501.501 | US$125.725 | 2.607.670.560 NBS |
| 1775 |  Tiger King Coin TKING | US$0,0000007754 | -20,38% | -20,78% | US$500.878 | US$0,2400 | 645.999.263.731 TKING |
| 1776 |  Portuma POR | US$0,0002495 | -2,75% | -15,71% | US$499.551 | US$184.186 | 2.001.819.052 POR |
| 1777 |  Roush Fenway Racing Fan Token ROUSH | US$0,5184 | -3,21% | 24,17% | US$499.965 | US$1.553,93 | 964.520 ROUSH |
| 1778 |  Parachute PAR | US$0,0004942 | -0,55% | -1,09% | US$494.030 | - | 999.628.334 PAR |
| 1779 |  Veil VEIL | US$0,005736 | 1,28% | 45,12% | US$493.722 | US$461,11 | 86.077.880 VEIL |
| 1780 |  TNC Coin TNC | US$0,00008396 | -4,61% | 5,83% | US$491.259 | US$15.570,93 | 5.851.183.164 TNC |
| 1781 |  Shib Original Vision SOV | US$0,000000004603 | 3,10% | 2,23% | US$488.622 | US$4.467,33 | 106.155.823.814.847 SOV |
| 1782 |  KISSAN KSN | US$0,07319 | -3,06% | -11,00% | US$488.330 | US$797.306 | 6.671.863 KSN |
| 1783 |  Waves Enterprise WEST | US$0,01160 | -4,12% | -8,91% | US$486.787 | US$72.661,82 | 41.965.923 WEST |
| 1784 |  Wizardia WZRD | US$0,003811 | -1,66% | -26,59% | US$483.644 | US$69.449,03 | 126.915.982 WZRD |
| 1785 |  BullBear AI AIBB | US$0,000000000234 | 1,28% | 11,74% | US$478.424 | US$53.531,92 | 2.045.833.899.998.990 AIBB |
| 1786 |  Wall Street Games WSG | US$0,000000000545 | -6,05% | -72,84% | US$478.581 | US$81.645,56 | 878.419.639.082.371 WSG |
| 1787 |  Ziktalk ZIK | US$0,001046 | 4,63% | 30,22% | US$476.306 | US$163,91 | 455.257.321 ZIK |
| 1788 |  Agatech AGATA | US$0,1077 | -3,40% | 6,20% | US$476.041 | US$3.656,11 | 4.420.928 AGATA |
| 1789 |  Sumokoin SUMO | US$0,008080 | -2,68% | -7,53% | US$475.243 | - | 58.818.490 SUMO |
| 1790 |  Base Protocol BASE | US$0,9886 | -0,01% | 55,89% | US$475.190 | - | 480.680 BASE |
| 1791 |  Glitch GLCH | US$0,005979 | -0,65% | -3,05% | US$474.030 | US$1.032,54 | 79.282.952 GLCH |
| 1792 |  SaTT SATT | US$0,0001453 | 2,40% | 67,98% | US$471.457 | US$104,15 | 3.244.898.181 SATT |
| 1793 |  Etho Protocol ETHO | US$0,006373 | 8,04% | 19,67% | US$497.865 | US$71.483,39 | 78.120.192 ETHO |
| 1794 |  HanChain HAN | US$0,03949 | -2,25% | -1,87% | US$471.198 | US$206.680 | 11.932.994 HAN |
| 1795 |  SONM (BEP-20) SNM | US$0,002181 | -34,01% | 100,04% | US$463.052 | US$37.807,06 | 212.312.236 SNM |
| 1796 |  8PAY 8PAY | US$0,007565 | -36,67% | -23,73% | US$453.982 | US$13.609,80 | 60.010.875 8PAY |
| 1797 |  Play Token PLAY | US$0,001860 | -6,83% | -12,74% | US$458.076 | US$510.218 | 246.238.677 PLAY |
| 1798 |  Zelwin ZLW | US$0,006305 | 2,45% | -4,14% | US$456.028 | US$180.600 | 72.331.834 ZLW |
| 1799 |  DeFine DFA | US$0,001749 | -1,75% | 48,07% | US$450.414 | US$23.733,44 | 257.528.934 DFA |
| 1800 |  Levante U.D. Fan Token LEV | US$0,4552 | -5,82% | 14,31% | US$459.100 | US$446,02 | 1.008.626 LEV |
| 1801 |  OpenBlox OBX | US$0,0001742 | 0,22% | -13,45% | US$451.909 | US$3.818,16 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.