Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Gravity Finance GFI | US$0,002531 | -2,86% | -1,02% | US$891.753 | US$1.846,92 | 352.267.212 GFI |
| 1653 |  Offshift (old) XFT | US$0,4660 | 0,00% | 2,93% | US$887.971 | - | 1.905.719 XFT |
| 1654 |  Bitcoin Plus XBC | US$3,89 | 27,50% | 52,68% | US$879.025 | US$876,33 | 226.057 XBC |
| 1655 |  Project TXA TXA | US$0,1307 | -8,13% | 11,30% | US$876.673 | US$137.229 | 6.709.998 TXA |
| 1656 |  TE-FOOD TONE | US$0,001447 | 8,97% | 1,21% | US$877.926 | US$3.078,37 | 606.833.706 TONE |
| 1657 |  0xBitcoin 0xBTC | US$0,09041 | -2,64% | -7,39% | US$877.604 | US$201.398 | 9.706.750 0xBTC |
| 1658 |  Football World Community FWC | US$0,000000000021 | 0,96% | 8,75% | US$866.613 | US$398.171 | 42.259.695.518.342.000 FWC |
| 1659 |  PERL.eco PERL | US$0,001744 | -1,68% | 24,12% | US$856.025 | US$32.095,42 | 490.938.908 PERL |
| 1660 |  Metrix Coin MRX | US$0,00005053 | 9,45% | -4,65% | US$863.243 | US$1.466,61 | 17.084.257.888 MRX |
| 1661 |  Belt Finance BELT | US$0,08886 | 3,06% | 1,94% | US$848.671 | US$47,19 | 9.550.122 BELT |
| 1662 |  Breezecoin BRZE | US$0,004718 | -1,04% | -1,20% | US$849.314 | US$7,56 | 180.000.000 BRZE |
| 1663 |  eXPerience Chain XPC | US$0,000009325 | -2,26% | -2,35% | US$849.382 | - | 91.090.814.961 XPC |
| 1664 |  Team Vitality Fan Token VIT | US$0,2218 | 11,18% | 19,77% | US$848.062 | US$631,44 | 3.823.815 VIT |
| 1665 |  BeamSwap GLINT | US$0,0009114 | -9,61% | -18,80% | US$836.593 | US$107.992 | 917.949.791 GLINT |
| 1666 |  PolkaPets PETS | US$0,008506 | 0,88% | -16,81% | US$833.564 | US$50,11 | 98.000.000 PETS |
| 1667 |  Venus BCH vBCH | US$5,38 | -1,14% | -3,88% | US$831.235 | US$1.515.568 | 154.392 vBCH |
| 1668 |  TrustVerse TRV | US$0,0008300 | -1,07% | -3,82% | US$830.009 | - | 1.000.000.000 TRV |
| 1669 |  Vexanium VEX | US$0,001123 | 2,21% | 0,92% | US$824.103 | US$48.441,54 | 733.642.279 VEX |
| 1670 |  Rainmaker Games RAIN | US$0,001236 | -4,57% | 21,13% | US$818.327 | US$1.513.609 | 661.842.165 RAIN |
| 1671 |  KOK KOK | US$0,007597 | 2,11% | -2,46% | US$815.367 | US$373.902 | 107.333.422 KOK |
| 1672 |  Elemon ELMON | US$0,001261 | 3,53% | 12,79% | US$813.175 | US$1.738,41 | 644.908.310 ELMON |
| 1673 |  Team Heretics Fan Token TH | US$0,3739 | 3,25% | -13,53% | US$818.095 | US$377,45 | 2.187.780 TH |
| 1674 |  Nafter NAFT | US$0,0008111 | 2,03% | 13,71% | US$809.187 | US$17.945,28 | 997.657.799 NAFT |
| 1675 |  Decentral Games ICE ICE | US$0,002715 | 9,09% | 10,20% | US$818.118 | US$21.772,46 | 301.370.801 ICE |
| 1676 |  Tranche Finance SLICE | US$0,04044 | 0,77% | -29,54% | US$808.706 | US$27.257,78 | 20.000.000 SLICE |
| 1677 |  NIX NIX | US$0,01623 | -0,58% | 1,57% | US$799.054 | - | 49.238.466 NIX |
| 1678 |  AcknoLedger ACK | US$0,007521 | 3,93% | -1,03% | US$791.955 | US$94,93 | 105.296.746 ACK |
| 1679 |  Hush HUSH | US$0,06447 | 0,81% | -2,24% | US$773.077 | - | 11.991.948 HUSH |
| 1680 |  ZClassic ZCL | US$0,08310 | 0,81% | 5,43% | US$771.763 | - | 9.287.024 ZCL |
| 1681 |  FaraLand FARA | US$0,03417 | 4,07% | -3,90% | US$783.453 | US$27.005,02 | 22.928.676 FARA |
| 1682 |  Apollo Currency APL | US$0,00003691 | 12,38% | 8,31% | US$781.251 | US$173,30 | 21.165.096.531 APL |
| 1683 |  Avocado DAO Token AVG | US$0,03060 | -0,30% | 8,69% | US$779.270 | US$27.213,07 | 25.468.016 AVG |
| 1684 |  Oggy Inu (ETH) OGGY | US$0,000003837 | -8,17% | 8,29% | US$774.380 | US$54.875,10 | 201.799.966.606 OGGY |
| 1685 |  BitCore BTX | US$0,04269 | -3,85% | -8,44% | US$773.367 | US$118,81 | 18.116.536 BTX |
| 1686 |  Spartan Protocol SPARTA | US$0,007822 | 0,26% | 0,94% | US$772.961 | US$43.018,28 | 98.815.516 SPARTA |
| 1687 |  LABS Group LABS | US$0,0003428 | -0,44% | 0,15% | US$759.975 | US$186.024 | 2.216.879.594 LABS |
| 1688 |  Construct STANDARD | US$0,07488 | 0,00% | 0,00% | US$761.647 | - | 10.171.551 STANDARD |
| 1689 |  Bitswift BITS | US$0,1949 | -11,94% | -24,91% | US$757.244 | US$10,15 | 3.884.635 BITS |
| 1690 |  Dentacoin DCN | US$0,000001279 | 1,13% | -24,98% | US$752.428 | US$112,17 | 588.105.296.887 DCN |
| 1691 |  WaykiChain WICC | US$0,003544 | 7,65% | 11,28% | US$744.244 | US$488.345 | 210.000.000 WICC |
| 1692 |  Monsterra (MSTR) MSTR | US$0,06510 | -0,17% | -2,92% | US$745.334 | US$51.545,27 | 11.449.722 MSTR |
| 1693 |  Professional Fighters League Fan Token PFL | US$0,4721 | 2,88% | 12,00% | US$744.098 | US$19.657,40 | 1.576.276 PFL |
| 1694 |  Feathercoin FTC | US$0,003118 | -21,49% | 15,62% | US$737.657 | - | 236.600.238 FTC |
| 1695 |  CRYPTO20 C20 | US$0,01805 | 1,33% | -9,70% | US$728.768 | - | 40.372.385 C20 |
| 1696 |  Meme Alliance MMA | US$0,01262 | 7,73% | 25,96% | US$716.277 | US$80.665,33 | 56.750.614 MMA |
| 1697 |  Tokoin TOKO | US$0,001469 | 1,64% | -6,93% | US$718.947 | US$176.847 | 489.256.294 TOKO |
| 1698 |  FXDX FXDX | US$0,01877 | -4,25% | -10,80% | US$720.545 | US$119.189 | 38.391.087 FXDX |
| 1699 |  BonusCloud BXC | US$0,0002121 | 2,76% | -3,42% | US$710.913 | US$25.829,58 | 3.352.137.888 BXC |
| 1700 |  Metaverse Face MEFA | US$0,00007508 | 1,60% | 1,33% | US$714.465 | US$36.705,41 | 9.515.523.108 MEFA |
| 1701 |  Hyve HYVE | US$0,02784 | 2,98% | -16,82% | US$713.908 | US$236.857 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.