Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Hyperblox HPB | US$0,006133 | -6,12% | -8,75% | US$448.162 | US$25.814,97 | 73.069.950 HPB |
| 1803 |  Baanx BXX | US$0,02260 | -3,25% | -17,46% | US$447.475 | US$42.072,59 | 19.798.721 BXX |
| 1804 |  Signata SATA | US$0,006257 | 1,33% | -9,70% | US$445.893 | - | 71.260.435 SATA |
| 1805 |  DinoX DNXC | US$0,01304 | -4,48% | -13,42% | US$443.388 | US$103.969 | 34.011.080 DNXC |
| 1806 |  Binamon BMON | US$0,003816 | 0,91% | 6,86% | US$440.619 | US$28.360,59 | 115.453.949 BMON |
| 1807 |  Coldstack CLS | US$0,2932 | -9,76% | 9,39% | US$441.199 | US$198.124 | 1.504.975 CLS |
| 1808 |  PlanetWatch PLANETS | US$0,001379 | -0,07% | -5,64% | US$440.350 | US$55.057,20 | 319.244.116 PLANETS |
| 1809 |  Fortuna Sittard Fan Token FOR | US$0,7311 | -11,92% | 10,88% | US$435.648 | US$212,72 | 595.868 FOR |
| 1810 |  Centaur CNTR | US$0,00008748 | 5,67% | 9,72% | US$431.144 | US$148,79 | 4.928.458.333 CNTR |
| 1811 |  Hedget HGET | US$0,2458 | 0,08% | -5,89% | US$430.532 | US$155.627 | 1.751.448 HGET |
| 1812 |  MintMe.com Coin MINTME | US$0,002329 | -0,96% | 13,32% | US$432.173 | US$48.352,71 | 185.590.144 MINTME |
| 1813 |  Gather GTH | US$0,002146 | 2,43% | 3,79% | US$428.630 | US$30.522,10 | 199.746.653 GTH |
| 1814 |  StakeCubeCoin SCC | US$0,03069 | 3,69% | 1,04% | US$424.019 | US$3.030,71 | 13.817.669 SCC |
| 1815 |  bAlpha BALPHA | US$23,43 | 11,16% | 4,76% | US$421.828 | US$8.845,42 | 18.000 BALPHA |
| 1816 |  Coinsbit Token CNB | US$0,0003160 | -0,84% | 273,04% | US$420.680 | - | 1.331.266.628 CNB |
| 1817 |  AME Chain AME | US$0,0008311 | 8,86% | -1,27% | US$415.557 | US$65.704,25 | 500.000.000 AME |
| 1818 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 1,47% | 6,97% | US$414.108 | US$897,26 | 108.125.205.623.924.992 OGGY |
| 1819 |  hiAZUKI HIAZUKI | US$0,01869 | -2,79% | 0,17% | US$408.046 | US$151.751 | 21.835.000 HIAZUKI |
| 1820 |  hiCOOLCATS HICOOLCATS | US$0,002592 | -3,67% | -16,91% | US$405.448 | US$101.852 | 156.401.000 HICOOLCATS |
| 1821 |  Refereum RFR | US$0,00008098 | 3,54% | -0,61% | US$404.815 | US$28.967,87 | 4.999.180.100 RFR |
| 1822 |  Little Rabbit v2 LTRBT | US$0,000000001206 | -5,18% | -17,97% | US$403.009 | US$1.933,04 | 334.131.860.594.663 LTRBT |
| 1823 |  Swingby SWINGBY | US$0,0004626 | -6,27% | -8,93% | US$402.445 | US$1.415,46 | 870.000.000 SWINGBY |
| 1824 |  Kaby Arena KABY | US$0,0004628 | -0,69% | -2,58% | US$402.601 | US$16.605,55 | 869.992.509 KABY |
| 1825 |  TrueFeedBack TFBX | US$0,0001090 | -8,42% | -10,71% | US$398.926 | US$27.735,86 | 3.661.430.200 TFBX |
| 1826 |  Impossible Finance IF | US$0,06622 | -2,77% | -5,25% | US$397.378 | US$5.424,82 | 6.000.661 IF |
| 1827 |  HyperChainX HYPER | US$0,0006848 | -0,18% | -5,63% | US$395.211 | US$97.439,54 | 577.139.033 HYPER |
| 1828 |  Binemon BIN | US$0,0009411 | 1,59% | -3,60% | US$392.217 | US$123.099 | 416.778.746 BIN |
| 1829 |  Dexsport DESU | US$0,003800 | -0,30% | -0,98% | US$391.783 | US$13.400,80 | 103.090.997 DESU |
| 1830 |  Salad SALD | US$0,005076 | -3,80% | -8,04% | US$383.826 | US$529.278 | 75.610.749 SALD |
| 1831 |  Dexlab DXL | US$0,007267 | 6,11% | -3,45% | US$381.727 | US$2.376,89 | 52.526.786 DXL |
| 1832 |  Gemie GEM | US$0,003219 | -4,99% | -21,70% | US$378.584 | US$103.149 | 117.610.532 GEM |
| 1833 |  TitanSwap TITAN | US$0,004105 | -1,00% | -3,70% | US$380.222 | US$57.402,90 | 92.615.119 TITAN |
| 1834 |  Zyberswap ZYB | US$0,06745 | 1,58% | 6,15% | US$379.238 | US$32.497,64 | 5.622.515 ZYB |
| 1835 |  Caduceus CMP | US$0,01028 | -1,52% | -9,52% | US$377.713 | US$40.600,31 | 36.732.438 CMP |
| 1836 |  hiBAYC HIBAYC | US$0,07537 | -3,83% | 2,34% | US$375.113 | US$174.353 | 4.977.000 HIBAYC |
| 1837 |  XcelPay XLD | US$0,006421 | 0,73% | 8,80% | US$371.769 | US$34.549,77 | 57.898.934 XLD |
| 1838 |  hiMAYC HIMAYC | US$0,01248 | -4,15% | -6,59% | US$373.306 | US$185.190 | 29.923.000 HIMAYC |
| 1839 |  NFTY Token NFTY | US$0,001457 | -0,52% | 3,61% | US$373.390 | US$38.565,39 | 256.258.901 NFTY |
| 1840 |  The QWAN QWAN | US$0,008552 | -2,99% | -4,45% | US$372.279 | - | 43.533.333 QWAN |
| 1841 |  hiPUNKS HIPUNKS | US$0,1246 | 1,47% | 1,20% | US$370.783 | US$235.011 | 2.975.000 HIPUNKS |
| 1842 |  IOI Token IOI | US$0,03242 | -2,48% | -6,78% | US$368.363 | US$170.954 | 11.363.595 IOI |
| 1843 |  Massnet MASS | US$0,003804 | 1,56% | 4,55% | US$372.924 | US$46.759,11 | 98.026.147 MASS |
| 1844 |  Plant Vs Undead PVU | US$0,001314 | -0,38% | 0,94% | US$367.177 | US$32.449,48 | 279.377.699 PVU |
| 1845 |  YFDAI.FINANCE YF-DAI | US$90,98 | 1,27% | -5,94% | US$362.657 | US$74.308,73 | 3.986 YF-DAI |
| 1846 |  Hakka.Finance HAKKA | US$0,0007098 | -2,34% | -3,18% | US$361.963 | US$65,83 | 509.931.419 HAKKA |
| 1847 |  Linked Finance World LFW | US$0,01124 | -2,98% | -0,01% | US$359.978 | US$45.296,58 | 32.013.208 LFW |
| 1848 |  Brokoli Network BRKL | US$0,006732 | -0,09% | 37,56% | US$359.975 | US$23.558,41 | 53.472.622 BRKL |
| 1849 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7556 | 6,95% | 2,46% | US$367.930 | US$461,05 | 486.929 STV |
| 1850 |  SynchroBitcoin SNB | US$0,004511 | -0,61% | -0,74% | US$358.616 | US$9,29 | 79.495.231 SNB |
| 1851 |  Bob's Repair BOB | US$0,001948 | 3,66% | -1,56% | US$357.793 | US$352,24 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.