Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Aitra AITRA | US$0,03520 | 0,04% | 4,43% | US$232.274 | - | 6.598.686 AITRA |
| 1953 |  Silva Token SILVA | US$0,000000000139 | 0,00% | 12,14% | US$232.102 | - | 1.669.960.531.442.310 SILVA |
| 1954 |  EXGOLAND EXGO | US$0,04586 | 13,83% | -14,36% | US$229.287 | US$40.554,17 | 4.999.728 EXGO |
| 1955 |  Sportcash One SCONEX | US$0,01819 | 6,94% | 9,97% | US$231.181 | US$128,05 | 12.706.570 SCONEX |
| 1956 |  BUX Token BUX | US$0,003987 | 0,34% | -49,37% | US$230.864 | US$110,05 | 57.904.773 BUX |
| 1957 |  CropperFinance CRP | US$0,008101 | 15,01% | 37,47% | US$227.897 | US$51.258,79 | 28.131.000 CRP |
| 1958 |  PymeDAO PYME | US$0,0004622 | -9,92% | 0,85% | US$224.273 | US$13.373,52 | 485.198.977 PYME |
| 1959 |  DuckDaoDime DDIM | US$0,2137 | -0,02% | 2,65% | US$221.757 | - | 1.037.793 DDIM |
| 1960 |  Infinity Games ING | US$0,0002585 | 9,19% | 3,04% | US$219.575 | US$277.473 | 849.357.797 ING |
| 1961 |  X X | US$0,0000002370 | -13,64% | 56,69% | US$218.771 | US$25.299,18 | 922.963.988.813 X |
| 1962 |  CryptoSoul SOUL | US$0,0006914 | -0,77% | 0,39% | US$221.203 | - | 319.927.334 SOUL |
| 1963 |  SakeToken SAKE | US$0,002129 | 1,72% | 7,47% | US$216.859 | US$66.987,80 | 101.862.352 SAKE |
| 1964 |  Darwinia Commitment Token KTON | US$4,21 | 0,80% | 9,56% | US$215.896 | US$12.428,80 | 51.314 KTON |
| 1965 |  EVRYNET EVRY | US$0,005319 | 0,25% | -6,13% | US$214.843 | US$17.515,58 | 40.389.133 EVRY |
| 1966 |  HarryPotterObamaPacMan8Inu XRP | US$0,002638 | 7,32% | -5,10% | US$215.240 | US$4.121,20 | 81.597.516 XRP |
| 1967 |  Kangal KANGAL | US$0,000002145 | 5,99% | -17,19% | US$214.501 | US$469,50 | 100.000.000.000 KANGAL |
| 1968 |  HOPE HOPE | US$0,0002235 | -5,13% | 44,56% | US$213.673 | US$4.239,42 | 956.157.114 HOPE |
| 1969 |  KamPay KAMPAY | US$0,0005174 | 3,69% | -22,45% | US$211.663 | US$13,79 | 409.090.982 KAMPAY |
| 1970 |  hiUNDEAD HIUNDEAD | US$0,0002744 | -3,44% | -10,11% | US$208.795 | US$101.654 | 760.805.000 HIUNDEAD |
| 1971 |  Coreto COR | US$0,0009147 | 21,41% | 9,49% | US$208.810 | US$7.558,36 | 228.283.474 COR |
| 1972 |  Cryptopolis CPO | US$0,002320 | 1,52% | 15,85% | US$206.248 | US$22.158,61 | 88.913.639 CPO |
| 1973 |  PolkaWar PWAR | US$0,002490 | 0,34% | 1,12% | US$206.265 | US$28.709,02 | 82.822.168 PWAR |
| 1974 |  Mist MIST | US$0,003646 | 2,35% | -15,32% | US$205.482 | US$46.412,51 | 56.357.088 MIST |
| 1975 |  Kava Swap SWP | US$0,006036 | -4,19% | -2,89% | US$204.354 | US$51.273,69 | 33.854.166 SWP |
| 1976 |  Step® STEP | US$0,0002083 | 3,14% | 8,32% | US$204.478 | US$727,32 | 981.505.923 STEP |
| 1977 |  Ubex UBEX | US$0,00006069 | -5,42% | 2,84% | US$200.653 | US$61,93 | 3.306.258.739 UBEX |
| 1978 |  Tokes TKS | US$0,0009984 | -0,06% | -0,16% | US$199.678 | US$6,06 | 199.999.574 TKS |
| 1979 |  PhoenixDAO PHNX | US$0,002255 | 6,44% | 5,26% | US$196.173 | US$2.316,45 | 87.000.000 PHNX |
| 1980 |  SOHOTRN SOHOT | US$0,0003019 | -20,45% | 28,02% | US$216.840 | US$178.983 | 718.196.192 SOHOT |
| 1981 |  The HUSL HUSL | US$0,01849 | -7,06% | 0,69% | US$191.874 | US$26.962,76 | 10.379.879 HUSL |
| 1982 |  Battle Hero BATH | US$0,003854 | 0,00% | -0,25% | US$191.807 | - | 49.773.309 BATH |
| 1983 |  hiGAZERS HIGAZERS | US$0,01918 | -14,20% | -1,34% | US$191.664 | US$118.160 | 9.994.000 HIGAZERS |
| 1984 |  X-CASH XCASH | US$0,000003049 | 0,19% | -13,62% | US$191.520 | US$27,76 | 62.820.378.619 XCASH |
| 1985 |  hiCLONEX HICLONEX | US$0,003750 | 0,49% | -0,93% | US$190.162 | US$107.294 | 50.715.000 HICLONEX |
| 1986 |  Dragon Kart KART | US$0,004557 | -0,07% | -0,16% | US$189.576 | - | 41.600.061 KART |
| 1987 |  HEROcoin PLAY | US$0,001072 | 4,41% | -1,31% | US$189.764 | US$2.989,06 | 177.023.648 PLAY |
| 1988 |  Seigniorage Shares SHARE | US$0,009103 | -2,94% | -23,86% | US$189.591 | US$24.756,04 | 20.826.595 SHARE |
| 1989 |  DinoSwap DINO | US$0,001216 | 0,35% | 0,70% | US$189.054 | US$115,96 | 155.469.234 DINO |
| 1990 |  Refinable FINE | US$0,004571 | 0,59% | -0,85% | US$187.701 | US$107.425 | 41.059.833 FINE |
| 1991 |  Sator SAO | US$0,003401 | 0,00% | 10,69% | US$186.757 | US$769.402 | 54.913.292 SAO |
| 1992 |  Raze Network RAZE | US$0,001563 | 3,76% | -15,02% | US$185.550 | US$73.965,93 | 118.690.910 RAZE |
| 1993 |  BHO Network BHO | US$0,0004104 | -5,07% | 2,96% | US$186.326 | US$296.028 | 454.000.000 BHO |
| 1994 |  Tachyon Protocol IPX | US$0,0006968 | -12,66% | -4,23% | US$185.936 | US$4.496,84 | 266.858.531 IPX |
| 1995 |  Xeno Token XNO | US$0,0001579 | 8,14% | 5,87% | US$186.884 | US$768.375 | 1.183.558.942 XNO |
| 1996 |  Royale Finance ROYA | US$0,002855 | 10,46% | 2,24% | US$185.081 | US$437,19 | 64.825.348 ROYA |
| 1997 |  hiFRIENDS HIFRIENDS | US$0,001038 | -18,43% | 22,19% | US$184.834 | US$157.530 | 178.000.000 HIFRIENDS |
| 1998 |  NextDAO NAX | US$0,00007027 | -0,26% | -6,05% | US$184.036 | US$27.350,32 | 2.618.846.335 NAX |
| 1999 |  TriumphX TRIX | US$0,00003592 | -1,02% | -1,18% | US$184.008 | - | 5.122.191.387 TRIX |
| 2000 |  MetaSoccer MSU | US$0,001586 | -19,96% | -5,41% | US$184.388 | US$33.951,89 | 116.279.055 MSU |
| 2001 |  S4FE S4F | US$0,0002044 | -1,48% | -0,38% | US$183.013 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.