Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Berry Data BRY | US$0,03077 | 1,23% | 10,82% | US$61.543 | US$27.441,35 | 2.000.000 BRY |
| 2153 |  Sable Finance SABLE | US$0,01181 | 0,06% | -0,23% | US$61.161 | US$1.338,69 | 5.178.493 SABLE |
| 2154 |  Sentinel Chain SENC | US$0,0003047 | 5,23% | 6,29% | US$60.105 | US$25.401,62 | 197.269.666 SENC |
| 2155 |  Blockburn BURN | US$0,00002970 | -0,03% | 5,19% | US$58.741 | - | 1.977.738.958 BURN |
| 2156 |  Bunicorn BUNI | US$0,002071 | 10,37% | 7,59% | US$58.085 | US$56,79 | 28.049.239 BUNI |
| 2157 |  Yield Protocol YIELD | US$0,001694 | 2,22% | -5,17% | US$57.609 | US$95.629,48 | 34.009.745 YIELD |
| 2158 |  CryptoTanks TANK | US$0,001192 | 11,94% | -1,50% | US$57.963 | US$26.222,99 | 48.610.000 TANK |
| 2159 |  Jetcoin JET | US$0,0007805 | -0,06% | -0,16% | US$56.797 | US$9,89 | 72.768.025 JET |
| 2160 |  LiquidApps DAPP | US$0,00007972 | 3,85% | -7,46% | US$56.597 | US$30,11 | 709.902.294 DAPP |
| 2161 |  Formation Fi FORM | US$0,0006985 | -3,56% | -2,41% | US$55.710 | US$51.093,58 | 79.753.015 FORM |
| 2162 |  BitBall BTB | US$0,00008998 | -0,03% | 5,79% | US$54.590 | - | 606.692.575 BTB |
| 2163 |  Ekta EKTA | US$0,001563 | 10,41% | 13,56% | US$54.332 | US$9.947,12 | 34.769.778 EKTA |
| 2164 |  Jade Currency JADE | US$0,001004 | 4,24% | -6,47% | US$53.867 | US$24,15 | 53.652.398 JADE |
| 2165 |  Shard SHARD | US$0,003079 | -1,01% | -1,18% | US$52.656 | US$2,52 | 17.100.000 SHARD |
| 2166 |  Zoracles ZORA | US$9,56 | -10,17% | 51,18% | US$52.226 | US$75,00 | 5.463 ZORA |
| 2167 |  Gourmet Galaxy GUM | US$0,01571 | 9,90% | 4,47% | US$52.027 | US$14.807,16 | 3.312.145 GUM |
| 2168 |  NativeCoin N8V | US$0,002053 | -1,02% | -1,18% | US$50.929 | - | 24.809.180 N8V |
| 2169 |  Digital Files DIFI | US$0,005043 | 2,88% | 49,79% | US$50.434 | US$482,71 | 10.000.000 DIFI |
| 2170 |  MoneySwap MSWAP | US$0,00003389 | 10,58% | -3,50% | US$50.829 | US$17.438,97 | 1.500.000.000 MSWAP |
| 2171 |  hiBAKC HIBAKC | US$0,008382 | 0,70% | 1,09% | US$50.293 | US$101.506 | 6.000.000 HIBAKC |
| 2172 |  EveryCoin EVY | US$0,000005359 | 3,47% | -5,99% | US$50.271 | US$97,08 | 9.380.000.000 EVY |
| 2173 |  ZumCoin ZUM | US$0,00005029 | 0,04% | 4,43% | US$49.723 | - | 988.819.491 ZUM |
| 2174 |  Castweet CTT | US$0,02766 | -0,86% | -1,01% | US$49.624 | US$9,49 | 1.793.952 CTT |
| 2175 |  NBX BYN | US$0,005571 | 1,18% | -5,66% | US$49.376 | US$165.089 | 8.863.175 BYN |
| 2176 |  BEMIL Coin BEM | US$0,00004904 | -3,96% | -17,55% | US$49.036 | US$225,28 | 999.981.241 BEM |
| 2177 |  MultiCoinCasino MCC | US$0,01005 | -0,06% | -0,15% | US$48.340 | - | 4.807.840 MCC |
| 2178 |  WOWswap WOW | US$0,04815 | 2,15% | 5,69% | US$48.145 | US$87,36 | 999.987 WOW |
| 2179 |  FantomStarter FS | US$0,0004636 | -14,02% | -30,32% | US$47.988 | US$1.197,90 | 103.506.349 FS |
| 2180 |  ALL BEST ICO ALLBI | US$0,00003457 | 3,05% | 29,27% | US$47.713 | US$166,66 | 1.380.266.549 ALLBI |
| 2181 |  WorkQuest Token WQT | US$0,0007382 | 19,17% | 6,85% | US$47.885 | US$38.649,29 | 64.862.500 WQT |
| 2182 |  YENTEN YTN | US$0,001129 | -1,01% | -1,18% | US$47.367 | - | 41.952.065 YTN |
| 2183 |  ShoeFy SHOE | US$0,003616 | 2,19% | -4,61% | US$47.054 | US$17.359,52 | 13.013.747 SHOE |
| 2184 |  Gamerse LFG | US$0,0002759 | -5,61% | 14,88% | US$46.948 | US$2.170,57 | 170.157.314 LFG |
| 2185 |  Kuverit KUV | US$0,00001678 | -0,06% | 78,34% | US$46.922 | US$65,65 | 2.796.322.282 KUV |
| 2186 |  Rigel Protocol RGP | US$0,01871 | 10,22% | 3,99% | US$46.692 | US$889,34 | 2.495.012 RGP |
| 2187 |  AFEN Blockchain Network AFEN | US$0,0003170 | 0,11% | -20,85% | US$46.549 | US$856,28 | 146.865.359 AFEN |
| 2188 |  Soldex SOLX | US$0,0001115 | 10,87% | 10,59% | US$46.868 | US$26.646,17 | 420.407.146 SOLX |
| 2189 |  TheForce Trade FOC | US$0,0005665 | 0,19% | 5,00% | US$45.429 | US$157,92 | 80.200.000 FOC |
| 2190 |  Bitcoin Confidential BC | US$0,000007718 | 14,27% | -18,31% | US$56.853 | - | 7.365.901.523 BC |
| 2191 |  Twinci TWIN | US$0,2183 | -0,06% | -0,16% | US$43.654 | - | 200.000 TWIN |
| 2192 |  Snowball SNOB | US$0,007710 | -1,58% | -15,23% | US$42.346 | US$625,11 | 5.492.417 SNOB |
| 2193 |  HollyGold HGOLD | US$0,009294 | 7,32% | 16,07% | US$43.570 | US$19,37 | 4.687.803 HGOLD |
| 2194 |  Opacity OPCT | US$0,0005239 | -0,52% | 1,97% | US$42.152 | - | 80.456.100 OPCT |
| 2195 |  Nsure.Network NSURE | US$0,007320 | -2,46% | -9,98% | US$41.498 | US$168.058 | 5.668.964 NSURE |
| 2196 |  Innova INN | US$0,005998 | -16,20% | -16,37% | US$41.399 | US$8,28 | 6.901.771 INN |
| 2197 |  Islander ISA | US$0,00007555 | 0,78% | -4,70% | US$41.232 | US$455,32 | 545.753.780 ISA |
| 2198 |  Tenti TNT | US$0,00008351 | 2,86% | 8,71% | US$41.036 | US$58.305,34 | 491.409.589 TNT |
| 2199 |  RED TOKEN RED | US$0,000006322 | 6,33% | 3,75% | US$41.099 | US$77.059,70 | 6.500.834.106 RED |
| 2200 |  Supreme Finance HYPE | US$0,00002728 | 10,91% | 19,02% | US$40.924 | US$41.719,23 | 1.500.000.000 HYPE |
| 2201 |  Timechain Swap Token TCS | US$0,01129 | -0,34% | -3,55% | US$40.791 | US$0,07000 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.