Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Citadel.one XCT | US$0,004318 | 2,05% | 8,33% | US$38.851 | US$263,77 | 8.996.449 XCT |
| 2203 |  Scrypta LYRA | US$0,001591 | -1,02% | -1,18% | US$39.747 | - | 24.983.231 LYRA |
| 2204 |  NuriFootBall NRFB | US$0,0001899 | -27,28% | 44,81% | US$39.512 | US$74.356,05 | 208.080.000 NRFB |
| 2205 |  Beer Money BEER | US$0,0009780 | -0,30% | 0,80% | US$38.141 | US$40,15 | 38.999.999 BEER |
| 2206 |  SKYPlay SKP | US$0,0002390 | -13,33% | -43,22% | US$37.547 | US$40.839,01 | 157.118.755 SKP |
| 2207 |  TotemFi TOTM | US$0,005945 | -0,06% | -0,16% | US$36.343 | - | 6.113.675 TOTM |
| 2208 |  Kcash KCASH | US$0,00008095 | -0,07% | -0,16% | US$36.063 | - | 445.499.083 KCASH |
| 2209 |  Atmos ATMOS | US$0,0005694 | -1,04% | -1,20% | US$35.712 | US$27,00 | 62.717.622 ATMOS |
| 2210 |  AnRKey X $ANRX | US$0,0001726 | -43,60% | -33,46% | US$34.526 | US$4,58 | 199.999.999 $ANRX |
| 2211 |  Ormeus Cash OMC | US$0,0001799 | -0,03% | -0,14% | US$34.247 | - | 190.398.627 OMC |
| 2212 |  BetU BETU | US$0,0003153 | 1,93% | -18,49% | US$33.928 | US$274,13 | 107.608.038 BETU |
| 2213 |  Flixxo FLIXX | US$0,0004007 | 38,92% | 23,80% | US$33.785 | US$56,02 | 84.323.675 FLIXX |
| 2214 |  MMOCoin MMO | US$0,0004889 | 4,66% | -15,87% | US$33.508 | US$22,77 | 68.531.894 MMO |
| 2215 |  Shackleford SHACK | US$0,03475 | 3,50% | 47,04% | US$33.144 | US$6.526,37 | 953.848 SHACK |
| 2216 |  ClassicDoge XDOGE | US$0,000002105 | -1,04% | 2,53% | US$31.932 | US$236,27 | 15.170.955.963 XDOGE |
| 2217 |  SparkPoint Fuel SFUEL | US$0,001122 | 1,09% | -4,44% | US$31.839 | US$310,48 | 28.373.956 SFUEL |
| 2218 |  TrezarCoin TZC | US$0,0001026 | -1,01% | -1,18% | US$31.742 | US$1,03 | 309.250.525 TZC |
| 2219 |  Azuki AZUKI | US$0,002798 | 2,88% | 6,37% | US$31.574 | US$15,55 | 11.284.984 AZUKI |
| 2220 |  POLKARARE PRARE | US$0,002747 | -8,81% | -6,73% | US$31.267 | US$22.992,35 | 11.383.253 PRARE |
| 2221 |  Lucretius LUC | US$0,0001235 | -1,63% | 24,71% | US$30.259 | US$16.716,56 | 244.923.666 LUC |
| 2222 |  Polis POLIS | US$0,003079 | -1,01% | -1,18% | US$30.275 | - | 9.831.891 POLIS |
| 2223 |  Alphr finance ALPHR | US$0,01701 | 28,00% | -20,96% | US$29.405 | US$33.743,03 | 1.729.085 ALPHR |
| 2224 |  Rage Fan RAGE | US$0,0004966 | 4,40% | -17,70% | US$28.170 | US$14.503,19 | 56.719.938 RAGE |
| 2225 |  Uptrennd 1UP | US$0,00006566 | -1,04% | -1,20% | US$26.361 | US$25,67 | 401.460.369 1UP |
| 2226 |  Tapx TAP | US$0,001023 | -0,02% | -0,02% | US$26.302 | - | 25.712.354 TAP |
| 2227 |  Neutron NTRN | US$0,0006638 | 0,00% | -5,02% | US$25.968 | - | 39.121.694 NTRN |
| 2228 |  CryptoBonusMiles CBM | US$0,000005178 | -0,12% | -0,28% | US$25.884 | - | 4.999.088.401 CBM |
| 2229 |  Genesis Worlds GENESIS | US$0,0001656 | -86,82% | -73,52% | US$25.735 | US$539,73 | 155.370.353 GENESIS |
| 2230 |  BlueSale Finance BLS | US$0,01695 | 12,99% | -14,44% | US$26.319 | US$6.403,20 | 1.552.749 BLS |
| 2231 |  Jigstack STAK | US$0,00001439 | -0,06% | -28,45% | US$25.556 | - | 1.775.763.939 STAK |
| 2232 |  Goose Finance EGG | US$0,01449 | 4,93% | 1,44% | US$25.426 | US$26.027,71 | 1.755.130 EGG |
| 2233 |  MDtoken MDTK | US$0,005876 | 3,75% | 8,04% | US$24.134 | - | 4.107.112 MDTK |
| 2234 |  Asch XAS | US$0,0002269 | -5,87% | 3,02% | US$21.179 | - | 93.355.331 XAS |
| 2235 |  PYRO Network PYRO | US$0,00002970 | -0,03% | 5,19% | US$23.262 | - | 783.213.279 PYRO |
| 2236 |  BoutsPro BOUTS | US$0,0003030 | -0,68% | 0,13% | US$23.217 | - | 76.615.188 BOUTS |
| 2237 |  Archimedes Finance ARCH | US$0,2339 | -20,47% | -89,52% | US$22.698 | US$1.931,58 | 97.024 ARCH |
| 2238 |  UNICORN Token UNI | US$0,0002103 | -1,04% | -1,20% | US$22.486 | US$7,11 | 106.912.509 UNI |
| 2239 |  Gem Exchange and Trading GXT | US$0,0002666 | 26,01% | 28,74% | US$22.267 | US$5.589,13 | 83.529.286 GXT |
| 2240 |  Tokenbox TBX | US$0,001965 | 0,04% | -0,59% | US$22.079 | - | 11.235.451 TBX |
| 2241 |  MELX MEL | US$0,001087 | -0,06% | -0,16% | US$22.074 | - | 20.300.314 MEL |
| 2242 |  Nitro Network NCash | US$0,000003013 | -1,62% | -18,11% | US$22.068 | US$1.074,96 | 7.325.209.699 NCash |
| 2243 |  YouSUI XUI | US$0,008949 | 2,37% | -2,01% | US$21.743 | US$81.967,18 | 2.429.589 XUI |
| 2244 |  Step Hero HERO | US$0,001653 | -0,17% | 11,81% | US$21.411 | US$27.773,76 | 12.951.109 HERO |
| 2245 |  AquariusCoin ARCO | US$0,004622 | -0,30% | -7,87% | US$20.956 | - | 4.533.874 ARCO |
| 2246 |  Knit Finance KFT | US$0,004259 | -0,54% | -3,66% | US$20.868 | US$26.852,34 | 4.900.000 KFT |
| 2247 |  UniFarm UFARM | US$0,0005430 | 7,65% | 1,37% | US$20.838 | US$140,67 | 38.375.919 UFARM |
| 2248 |  Smoothy SMTY | US$0,004014 | 0,30% | 0,87% | US$20.430 | US$127.220 | 5.089.773 SMTY |
| 2249 |  Warena RENA | US$0,002815 | 5,15% | 10,24% | US$19.318 | US$19.902,30 | 6.862.242 RENA |
| 2250 |  CorionX CORX | US$0,0001479 | -0,06% | -8,81% | US$19.215 | US$35,23 | 129.910.129 CORX |
| 2251 |  1MillionNFTs 1MIL | US$0,1470 | -0,03% | 40,39% | US$17.645 | US$33,20 | 120.000 1MIL |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.