Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Moneta Digital MMXN | US$0,05843 | -0,29% | -0,43% | - | US$15.945.743 | - |
| 2353 |  dYdX (Native) DYDX | US$2,92 | -2,85% | -8,48% | - | US$14.283.191 | - |
| 2354 |  DMAIL Network DMAIL | US$0,6824 | -17,67% | 23,98% | - | US$13.725.946 | - |
| 2355 |  ZKFair ZKF | US$0,008085 | -3,71% | -7,09% | - | US$13.533.546 | - |
| 2356 |  Venus Cardano vADA | US$0,01218 | -2,02% | -3,62% | - | US$13.511.312 | - |
| 2357 |  Cryptonex CNX | US$34,90 | -1,08% | -1,16% | - | US$12.499.865 | - |
| 2358 |  BlazeStake Staked SOL BSOL | US$112,98 | -3,26% | -10,43% | - | US$12.007.951 | - |
| 2359 |  Wrapped Mantle WMNT | US$0,7802 | 7,43% | 0,34% | - | US$10.983.098 | - |
| 2360 |  Frax Staked Ether SFRXETH | US$3.197,77 | 0,63% | 5,29% | - | US$9.350.835 | - |
| 2361 |  Frax Finance - Frax Ether FRXETH | US$2.967,30 | 0,11% | 5,74% | - | US$9.385.647 | - |
| 2362 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,06% | -0,05% | - | US$9.316.421 | - |
| 2363 |  Websea WBS | US$2,24 | 0,41% | 19,65% | - | US$9.536.874 | - |
| 2364 |  WhiteBIT Coin WBT | US$6,99 | -0,57% | -0,57% | - | US$9.116.879 | - |
| 2365 |  PDX Coin PDX | US$156,44 | 0,80% | 0,82% | - | US$8.733.234 | - |
| 2366 |  NetMind Token NMT | US$4,45 | 25,70% | 0,00% | - | US$8.731.123 | - |
| 2367 |  Bitcoin Avalanche Bridged BTC.b | US$51.330,96 | -1,10% | -1,04% | - | US$8.446.976 | - |
| 2368 |  sols SOLS | US$1,36 | 2,19% | -12,79% | - | US$7.986.786 | - |
| 2369 |  Joseon Mun JSM | US$0,01007 | -0,06% | -0,44% | - | US$7.866.610 | - |
| 2370 |  Elumia Crowns ELU | US$0,01879 | -6,68% | -23,26% | - | US$7.712.451 | - |
| 2371 |  Grok GROK | US$0,004859 | 7,49% | -15,67% | - | US$7.644.854 | - |
| 2372 |  bitsCrunch BCUT | US$0,3667 | 29,18% | 0,00% | - | US$7.285.713 | - |
| 2373 |  Wrapped EGLD WEGLD | US$57,58 | 0,26% | -5,20% | - | US$7.345.635 | - |
| 2374 |  BRC20.com .COM | US$1,43 | 9,39% | -8,90% | - | US$7.068.160 | - |
| 2375 |  Serenity Shield SERSH | US$0,7534 | 8,12% | -7,57% | - | US$7.079.525 | - |
| 2376 |  Nosana NOS | US$3,97 | 12,72% | 3,72% | - | US$6.642.388 | - |
| 2377 |  MMSS (Ordinals) MMSS | US$0,4771 | 39,32% | 39,36% | - | US$6.506.389 | - |
| 2378 |  Venus XRP vXRP | US$0,01098 | -1,49% | -3,87% | - | US$6.490.452 | - |
| 2379 |  Ordiswap ORDS | US$0,08275 | -2,01% | 21,07% | - | US$6.224.911 | - |
| 2380 |  CorgiAI CORGIAI | US$0,001922 | 13,80% | 16,72% | - | US$5.850.577 | - |
| 2381 |  Chainflip FLIP | US$5,68 | 12,89% | 5,73% | - | US$5.795.086 | - |
| 2382 |  Matr1x Fire FIRE | US$1,26 | 2,54% | 25,58% | - | US$5.740.269 | - |
| 2383 |  Note NOTE | US$0,9974 | -0,05% | -0,22% | - | US$5.745.343 | - |
| 2384 |  swETH SWETH | US$3.027,38 | 0,62% | 4,26% | - | US$5.700.222 | - |
| 2385 |  TOOLY I Am King DOGE | US$0,08411 | -0,65% | -1,51% | - | US$5.005.276 | - |
| 2386 |  Whales Market WHALES | US$2,50 | 9,74% | 10,86% | - | US$5.585.323 | - |
| 2387 |  Gala Music MUSIC | US$0,1722 | 7,91% | 17,42% | - | US$5.451.028 | - |
| 2388 |  Lista Staked BNB slisBNB | US$370,34 | 0,37% | 5,13% | - | US$5.254.929 | - |
| 2389 |  Mice (Ordinals) MICE | US$0,01154 | 2,12% | -7,48% | - | US$5.348.472 | - |
| 2390 |  Wrapped CANTO WCANTO | US$0,1345 | -0,20% | -26,16% | - | US$5.252.798 | - |
| 2391 |  GME GME | US$0,002168 | -6,57% | -36,17% | - | US$5.221.349 | - |
| 2392 |  Venus MATIC vMATIC | US$0,02069 | 4,23% | 11,39% | - | US$5.051.373 | - |
| 2393 |  UZX UZX | US$1,12 | 10,19% | 7,16% | - | US$4.851.578 | - |
| 2394 |  Wrapped Pulse WPLS | US$0,0001312 | -0,98% | -11,50% | - | US$4.862.188 | - |
| 2395 |  INTOverse TOX | US$0,1847 | 3,91% | 8,19% | - | US$4.833.076 | - |
| 2396 |  Wrapped eETH weETH | US$3.078,52 | 0,47% | 6,09% | - | US$4.792.206 | - |
| 2397 |  Moby MOBY | US$1,60 | 47,48% | 72,34% | - | US$4.790.214 | - |
| 2398 |  BOB BOB | US$0,00003113 | 10,03% | 14,76% | - | US$4.785.173 | - |
| 2399 |  Prisma Finance PRISMA | US$0,7172 | 2,97% | -4,54% | - | US$4.519.843 | - |
| 2400 |  cLFi CLFI | US$1,92 | -0,03% | -1,14% | - | US$4.518.860 | - |
| 2401 |  Virtual Coin VRC | US$1,65 | -1,77% | -3,44% | - | US$4.507.829 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.