Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Karate Combat KARATE | US$0,004754 | -9,71% | -16,62% | - | US$1.209.305 | - |
| 2553 |  csas (Ordinals) CSAS | US$0,01410 | 5,45% | 2,39% | - | US$1.200.641 | - |
| 2554 |  Frax Price Index Share FPIS | US$1,65 | -1,59% | 63,97% | - | US$1.199.497 | - |
| 2555 |  Pundi X PURSE PURSE | US$0,0004490 | -2,94% | 1,70% | - | US$1.196.253 | - |
| 2556 |  MMX MMX | US$1,48 | -6,38% | -6,04% | - | US$1.182.439 | - |
| 2557 |  Humans.ai HEART | US$0,02418 | 29,79% | 143,55% | - | US$1.175.211 | - |
| 2558 |  Wojak WOJAK | US$0,0002695 | 0,49% | -5,25% | - | US$1.171.246 | - |
| 2559 |  MetaZero MZERO | US$0,1504 | 26,61% | 0,00% | - | US$1.164.800 | - |
| 2560 |  Superpower Squad SQUAD | US$0,002294 | -3,85% | 4,19% | - | US$1.159.258 | - |
| 2561 |  Venus BETH VBETH | US$60,94 | 0,19% | 5,50% | - | US$1.156.597 | - |
| 2562 |  Franklin FLY | US$0,001661 | -3,03% | -7,28% | - | US$1.154.044 | - |
| 2563 |  roup (Ordinals) ROUP | US$0,008353 | 12,46% | 93,64% | - | US$1.157.330 | - |
| 2564 |  ECOMI OMI | US$0,001016 | -7,14% | 21,34% | - | US$1.133.373 | - |
| 2565 |  ROND ROND | US$0,003102 | 2,56% | 8,16% | - | US$1.138.693 | - |
| 2566 |  VaporFund VPR | US$0,03418 | -4,41% | 11,10% | - | US$1.137.831 | - |
| 2567 |  DeepFakeAI FAKEAI | US$0,006860 | 12,73% | 1,00% | - | US$1.136.869 | - |
| 2568 |  OORT OORT | US$0,2866 | -2,81% | 38,94% | - | US$1.128.522 | - |
| 2569 |  DeFrogs DEFROGS | US$822,12 | -7,00% | 49,50% | - | US$1.115.248 | - |
| 2570 |  SIGN SIGN | US$0,01167 | -1,21% | -3,36% | - | US$1.109.357 | - |
| 2571 |  CPCoin CPC | US$0,2677 | 14,34% | 34,91% | - | US$1.105.069 | - |
| 2572 |  Gemini AI GEMINI | US$0,0000005311 | 50,70% | 145,65% | - | US$1.104.728 | - |
| 2573 |  Venus TRX vTRX | US$0,1442 | -0,57% | 5,89% | - | US$1.098.072 | - |
| 2574 |  Orders.Exchange RDEX | US$0,1262 | 3,36% | -9,79% | - | US$1.092.653 | - |
| 2575 |  PYRIN PYI | US$0,03528 | -10,47% | 26,53% | - | US$1.092.991 | - |
| 2576 |  Oshi Token OSHI | US$0,01225 | -8,73% | -34,54% | - | US$1.084.608 | - |
| 2577 |  BULL BTC CLUB BBC | US$0,0003786 | -30,60% | 8,32% | - | US$1.086.768 | - |
| 2578 |  Gamer Arena GAU | US$0,07309 | 4,87% | -19,67% | - | US$1.082.256 | - |
| 2579 |  KCAL KCAL | US$0,1471 | -0,42% | -3,07% | - | US$1.079.846 | - |
| 2580 |  PABLO DEFI PABLO | US$0,1153 | -26,11% | 46,26% | - | US$1.108.136 | - |
| 2581 |  LIF3 LIF3 | US$0,02658 | 1,59% | -2,83% | - | US$1.077.845 | - |
| 2582 |  Venus AAVE vAAVE | US$1,90 | 0,03% | -0,60% | - | US$1.073.715 | - |
| 2583 |  MBD Financials MBD | US$0,0003309 | 19,97% | 303,14% | - | US$1.064.201 | - |
| 2584 |  Sipher SIPHER | US$0,7648 | -3,26% | 28,03% | - | US$1.068.389 | - |
| 2585 |  OpSec OPSEC | US$0,6349 | 0,37% | 21,70% | - | US$1.076.216 | - |
| 2586 |  Convex CRV CVXCRV | US$0,5017 | 3,67% | 1,46% | - | US$1.063.164 | - |
| 2587 |  FACT0RN FACT | US$69,04 | -7,72% | 86,69% | - | US$1.064.321 | - |
| 2588 |  Saros SAROS | US$0,009204 | 5,81% | 0,89% | - | US$1.048.757 | - |
| 2589 |  DeFi DEFI | US$0,2587 | -2,22% | -19,84% | - | US$1.043.811 | - |
| 2590 |  AI-X X | US$0,000000000081 | 0,42% | -3,07% | - | US$1.043.312 | - |
| 2591 |  Ethereum Gold ETHG | US$0,1736 | -0,04% | 5,79% | - | US$1.046.833 | - |
| 2592 |  Oobit OBT | US$0,05723 | -0,30% | -6,71% | - | US$1.047.450 | - |
| 2593 |  TitanX TITANX | US$0,0000008435 | -9,09% | -1,77% | - | US$1.033.706 | - |
| 2594 |  Bitkub Coin KUB | US$2,39 | -0,69% | 1,39% | - | US$1.032.462 | - |
| 2595 |  Shadow Token SHDW | US$1,12 | 6,61% | -8,67% | - | US$1.007.974 | - |
| 2596 |  Fimarkcoin FMC | US$0,0006366 | -0,38% | -0,16% | - | US$1.006.296 | - |
| 2597 |  Forward Protocol FORWARD | US$0,01586 | 2,10% | 6,20% | - | US$1.008.995 | - |
| 2598 |  HEX (PulseChain) HEX | US$0,01560 | -2,04% | -10,09% | - | US$993.734 | - |
| 2599 |  ArtCoin AC | US$0,6885 | 14,24% | 22,36% | - | US$998.688 | - |
| 2600 |  Vow VOW | US$0,4266 | 0,45% | -3,82% | - | US$993.821 | - |
| 2601 |  Rabbit RAB | US$0,004217 | -7,71% | -18,28% | - | US$986.518 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.