Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  HistoryDAO HAO | US$0,001828 | -0,83% | -9,21% | - | US$529.922 | - |
| 2753 |  Songbird SGB | US$0,01340 | 0,81% | -6,41% | - | US$531.495 | - |
| 2754 |  FansTime FTI | US$0,00002599 | 7,74% | 4,56% | - | US$526.247 | - |
| 2755 |  EscoinToken ELG | US$0,7519 | -2,05% | -0,96% | - | US$526.805 | - |
| 2756 |  BOBO BOBO | US$0,0000001217 | -12,61% | 14,47% | - | US$522.768 | - |
| 2757 |  Pando PANDO | US$0,001967 | -3,08% | -3,03% | - | US$523.722 | - |
| 2758 |  Roseon ROSX | US$0,01349 | 3,52% | -2,96% | - | US$523.951 | - |
| 2759 |  Creso CRE | US$0,0006204 | 7,22% | 20,57% | - | US$512.835 | - |
| 2760 |  BTCDOWN BTCDOWN | US$0,001492 | 1,85% | 2,30% | - | US$519.073 | - |
| 2761 |  Pastel PSL | US$0,0003318 | -0,22% | 1,77% | - | US$522.834 | - |
| 2762 |  ULTRON ULX | US$0,09200 | 1,50% | -6,76% | - | US$488.431 | - |
| 2763 |  SIX SIX | US$0,03623 | 1,97% | 3,90% | - | US$519.121 | - |
| 2764 |  Cadence Protocol CAD | US$0,2413 | 14,15% | 17,90% | - | US$515.022 | - |
| 2765 |  Eggdog EGG | US$0,001910 | -5,63% | -14,95% | - | US$515.732 | - |
| 2766 |  LORDS LORDS | US$0,3653 | 2,30% | -18,79% | - | US$511.259 | - |
| 2767 |  BISOSwap BISO | US$0,005673 | 13,84% | -12,31% | - | US$510.180 | - |
| 2768 |  Hubble Protocol HBB | US$0,2372 | -3,38% | -8,93% | - | US$509.862 | - |
| 2769 |  IAGON IAG | US$0,1734 | 4,75% | 1,36% | - | US$506.916 | - |
| 2770 |  ARTT Network ARTT | US$0,02438 | 7,18% | 12,96% | - | US$508.171 | - |
| 2771 |  USK USK | US$1,00 | -0,17% | 0,19% | - | US$505.262 | - |
| 2772 |  Reality Metaverse RMV | US$0,03976 | -2,42% | -7,40% | - | US$503.304 | - |
| 2773 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009298 | -0,32% | -14,51% | - | US$503.541 | - |
| 2774 |  Shib2.0 SHIB2.0 | US$0,000000001410 | 15,47% | 10,86% | - | US$484.189 | - |
| 2775 |  Wrapped Moonbeam WGLMR | US$0,4351 | 0,42% | 2,21% | - | US$499.323 | - |
| 2776 |  NOTHING NOTHING | US$0,003956 | 2,39% | 2,03% | - | US$495.446 | - |
| 2777 |  QANplatform QANX | US$0,02437 | 12,90% | 20,38% | - | US$494.280 | - |
| 2778 |  WoofWork.io WOOF | US$0,0002870 | 2,88% | 9,74% | - | US$490.881 | - |
| 2779 |  Lido Staked SOL stSOL | US$118,60 | -2,84% | -10,29% | - | US$492.383 | - |
| 2780 |  DORK LORD DORKL | US$0,0006041 | -0,59% | -12,36% | - | US$488.943 | - |
| 2781 |  Volo Staked SUI VSUI | US$1,74 | 1,74% | -7,67% | - | US$485.096 | - |
| 2782 |  FUTUREXCRYPTO FXC | US$0,6758 | 0,99% | 21,01% | - | US$482.648 | - |
| 2783 |  GetKicks KICKS | US$0,0005423 | -2,00% | -1,81% | - | US$478.703 | - |
| 2784 |  Stargaze STARS | US$0,04988 | -2,90% | 12,96% | - | US$479.544 | - |
| 2785 |  DeCloud CLOUD | US$0,003406 | -7,84% | 43,52% | - | US$475.940 | - |
| 2786 |  Ankr Staked BNB ankrBNB | US$408,73 | 1,18% | 7,65% | - | US$476.107 | - |
| 2787 |  MixMob MXM | US$0,09070 | -0,40% | 3,55% | - | US$462.464 | - |
| 2788 |  bozoHYBRID BOZO | US$0,01304 | -7,80% | -54,42% | - | US$473.684 | - |
| 2789 |  AI Analysis Token AIAT | US$0,3617 | -0,80% | 13,80% | - | US$472.444 | - |
| 2790 |  X2Y2 X2Y2 | US$0,01466 | 0,76% | -13,53% | - | US$470.703 | - |
| 2791 |  GIB GIB | US$0,004068 | 54,62% | 0,00% | - | US$485.295 | - |
| 2792 |  tBTC TBTC | US$51.498,02 | 0,64% | -0,81% | - | US$470.706 | - |
| 2793 |  Octopus Network OCT | US$0,4024 | 2,34% | 12,74% | - | US$466.374 | - |
| 2794 |  Byte BYTE | US$0,00001654 | 34,86% | 20,97% | - | US$464.983 | - |
| 2795 |  Wrapped Minima WMINIMA | US$0,09294 | 24,62% | 63,15% | - | US$477.121 | - |
| 2796 |  JetTon Game JETTON | US$1,49 | -0,81% | -8,93% | - | US$465.321 | - |
| 2797 |  4-CHAN 4CHAN | US$0,000000000000 | 3,85% | -0,33% | - | US$457.592 | - |
| 2798 |  SAFE(AnWang) SAFE | US$3,53 | -3,24% | 1,59% | - | US$469.422 | - |
| 2799 |  YES YES | US$13,82 | -20,80% | 2,78% | - | US$457.794 | - |
| 2800 |  PIZA (Ordinals) PIZA | US$0,2098 | 2,52% | -23,18% | - | US$458.661 | - |
| 2801 |  DOLA DOLA | US$0,9949 | 0,34% | 0,20% | - | US$491.268 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.