Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  AigentX AIX | US$0,6127 | -6,19% | 63,72% | - | US$823.512 | - |
| 2653 |  Australian Dollar Token AUDT | US$0,6561 | -0,12% | 0,33% | - | US$819.265 | - |
| 2654 |  Haedal Staked SUI HASUI | US$1,75 | 2,22% | -7,77% | - | US$798.171 | - |
| 2655 |  Marinade MNDE | US$0,2313 | -4,31% | -11,78% | - | US$796.698 | - |
| 2656 |  zkSync id ZKID | US$0,05505 | 1,19% | 121,56% | - | US$790.726 | - |
| 2657 |  CANTO CANTO | US$0,1380 | 2,47% | -24,32% | - | US$786.837 | - |
| 2658 |  Vulcan Forged (LAVA) LAVA | US$0,04677 | 2,37% | -6,30% | - | US$786.426 | - |
| 2659 |  Morpheus Labs MIND | US$0,005545 | 44,43% | 14,12% | - | US$787.491 | - |
| 2660 |  SOLAV TOKEN SOLAV | US$0,003922 | 9,05% | -2,80% | - | US$779.520 | - |
| 2661 |  Enegra (EGX) EGX | US$200,18 | -0,37% | -0,25% | - | US$776.433 | - |
| 2662 |  Mind MND | US$0,1462 | -11,42% | 34,46% | - | US$781.014 | - |
| 2663 |  MEME MINT MEMEMINT | US$0,001172 | 11,75% | -9,35% | - | US$767.854 | - |
| 2664 |  Fideum FI | US$0,01401 | -4,27% | -11,33% | - | US$764.833 | - |
| 2665 |  Wrapped Fantom WFTM | US$0,4044 | -0,13% | -2,48% | - | US$751.024 | - |
| 2666 |  Abyss World AWT | US$0,003683 | 4,00% | -4,27% | - | US$756.082 | - |
| 2667 |  Vela Exchange VELA | US$0,7254 | 0,03% | 18,14% | - | US$762.703 | - |
| 2668 |  Lacostoken LCSN | US$0,0005293 | 3,00% | 26,92% | - | US$759.267 | - |
| 2669 |  Vyvo Coin VSC | US$0,03192 | 0,66% | -7,11% | - | US$761.785 | - |
| 2670 |  CATWIFHAT CWIF | US$0,00000001474 | -4,35% | 99,18% | - | US$752.869 | - |
| 2671 |  Mar3 AI MAR3 | US$0,007849 | 31,63% | 102,66% | - | US$744.876 | - |
| 2672 |  LumiShare LUMI | US$0,1233 | -3,65% | -13,68% | - | US$749.692 | - |
| 2673 |  sudoswap SUDO | US$0,1940 | -7,10% | -15,69% | - | US$735.730 | - |
| 2674 |  Jackal Protocol JKL | US$0,7751 | 11,57% | 92,60% | - | US$727.948 | - |
| 2675 |  Chappyz CHAPZ | US$0,003491 | -14,20% | 50,46% | - | US$724.941 | - |
| 2676 |  Convex FXS CVXFXS | US$7,81 | -3,63% | -7,86% | - | US$834.464 | - |
| 2677 |  Digiverse DIGI | US$0,6358 | -1,41% | -12,25% | - | US$720.882 | - |
| 2678 |  Guacamole GUAC | US$0,0000002387 | 0,56% | -14,62% | - | US$711.960 | - |
| 2679 |  Data Lake LAKE | US$0,03362 | 11,56% | 7,81% | - | US$718.632 | - |
| 2680 |  AI Technology AITEK | US$0,7142 | 14,44% | 98,90% | - | US$705.769 | - |
| 2681 |  ARC ARC | US$0,07935 | 11,88% | 83,21% | - | US$725.351 | - |
| 2682 |  Degen Zoo DZOO | US$0,008721 | -2,33% | -0,57% | - | US$699.016 | - |
| 2683 |  Pepe Community PEPE | US$0,001654 | 0,34% | -1,81% | - | US$699.917 | - |
| 2684 |  Magic Internet Money MIM | US$0,001153 | 10,61% | 0,00% | - | US$692.831 | - |
| 2685 |  Defactor FACTR | US$0,06317 | 0,35% | 25,22% | - | US$698.392 | - |
| 2686 |  Pepe the pepe PEPEE | US$0,000000000278 | -77,19% | 18,29% | - | US$693.790 | - |
| 2687 |  Cajutel CAJ | US$0,6415 | -23,04% | -10,15% | - | US$689.654 | - |
| 2688 |  BITCOIN ADDITIONAL BTCA | US$51.298,17 | -1,11% | -1,22% | - | US$715.266 | - |
| 2689 |  Catfish CATFISH | US$0,0004059 | -21,99% | -51,96% | - | US$691.277 | - |
| 2690 |  Kryptonite SEILOR | US$0,07078 | 1,24% | -19,75% | - | US$693.403 | - |
| 2691 |  Truebit TRU | US$0,2473 | 4,48% | 25,72% | - | US$681.750 | - |
| 2692 |  GoSleep ZZZ | US$0,1029 | -2,07% | -7,72% | - | US$683.254 | - |
| 2693 |  Starly $STARLY | US$0,005634 | -3,58% | -5,80% | - | US$682.923 | - |
| 2694 |  Liquid Crypto LQDX | US$0,09438 | -15,14% | -28,92% | - | US$676.378 | - |
| 2695 |  King of Legends KOL | US$0,01278 | 4,85% | 11,24% | - | US$687.469 | - |
| 2696 |  PepeCoin PEPECOIN | US$0,3777 | 5,84% | 3,24% | - | US$668.758 | - |
| 2697 |  BMAX BMAX | US$0,1299 | -3,95% | -8,55% | - | US$668.421 | - |
| 2698 |  PlasticHero PTH | US$0,1406 | 1,91% | 0,50% | - | US$665.236 | - |
| 2699 |  Bit.Store STORE | US$0,03443 | 0,97% | 0,45% | - | US$661.497 | - |
| 2700 |  Enjinstarter EJS | US$0,009928 | 2,64% | 7,81% | - | US$663.310 | - |
| 2701 |  piin (Ordinals) PIIN | US$0,0001738 | -0,57% | 13,79% | - | US$660.931 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.