Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Pepe Coin PEPE | US$0,0000003936 | 101,64% | 58,69% | - | US$4.382.177 | - |
| 2403 |  Wrapped TAO WTAO | US$599,32 | -4,64% | -11,56% | - | US$4.358.635 | - |
| 2404 |  CodeXchain CDX | US$0,08950 | 21,22% | 825,92% | - | US$4.405.956 | - |
| 2405 |  Zeebu ZBU | US$3,05 | 0,69% | -4,56% | - | US$4.511.620 | - |
| 2406 |  Autonolas OLAS | US$5,76 | 8,52% | -2,82% | - | US$4.222.377 | - |
| 2407 |  Orca ORCA | US$3,49 | 0,93% | -2,61% | - | US$4.172.854 | - |
| 2408 |  Analysoor ZERO | US$0,3470 | -1,54% | -14,46% | - | US$4.093.790 | - |
| 2409 |  AINN AINN | US$2,71 | 27,04% | 83,20% | - | US$4.052.445 | - |
| 2410 |  TurtSat TURT | US$0,01666 | 6,26% | -20,74% | - | US$4.032.202 | - |
| 2411 |  Connext Network NEXT | US$0,4150 | 2,46% | 6,92% | - | US$3.957.012 | - |
| 2412 |  Venus Dogecoin vDOGE | US$0,001710 | -0,64% | -1,49% | - | US$3.935.748 | - |
| 2413 |  Ta-da TADA | US$0,3584 | -21,56% | 0,00% | - | US$3.896.923 | - |
| 2414 |  wstUSDT WSTUSDT | US$1,02 | -0,31% | -0,44% | - | US$3.908.530 | - |
| 2415 |  Octavia VIA | US$0,8456 | 33,30% | 0,00% | - | US$3.890.525 | - |
| 2416 |  pufETH PUFETH | US$2.822,41 | -0,38% | 4,60% | - | US$3.854.471 | - |
| 2417 |  Beacon ETH BETH | US$2.969,46 | 0,15% | 5,47% | - | US$3.763.253 | - |
| 2418 |  Artyfact Metaverse ARTY | US$1,45 | 14,30% | 5,95% | - | US$3.751.582 | - |
| 2419 |  xPET tech XPET | US$0,8502 | -1,58% | -4,54% | - | US$3.756.035 | - |
| 2420 |  Venus Filecoin vFIL | US$0,1666 | 11,38% | 37,49% | - | US$3.624.232 | - |
| 2421 |  HyperGPT HGPT | US$0,03155 | -10,26% | 45,44% | - | US$3.497.176 | - |
| 2422 |  XT.com Token XT | US$2,40 | 3,30% | 1,02% | - | US$3.524.226 | - |
| 2423 |  Dragy DRAGY | US$0,00003669 | -14,27% | -0,81% | - | US$3.449.870 | - |
| 2424 |  Absolute Sync AST | US$447,77 | -1,25% | -3,26% | - | US$3.379.439 | - |
| 2425 |  Asterix Labs ASTX | US$1.599,39 | 21,94% | 101,32% | - | US$3.328.241 | - |
| 2426 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,06% | -0,14% | - | US$3.337.806 | - |
| 2427 |  Kelp DAO Restaked ETH RSETH | US$2.993,22 | 1,64% | 5,40% | - | US$3.293.086 | - |
| 2428 |  Massive Protocol MAV | US$0,6497 | -0,93% | -1,31% | - | US$3.278.503 | - |
| 2429 |  SatoshiVM SAVM | US$3,32 | -7,07% | -27,36% | - | US$3.214.981 | - |
| 2430 |  Stader ETHx ETHX | US$3.058,53 | 2,87% | 6,11% | - | US$3.207.015 | - |
| 2431 |  XEN Crypto XEN | US$0,0000003468 | -2,65% | -15,80% | - | US$3.163.624 | - |
| 2432 |  P2P Solutions foundation P2PS | US$169,88 | -0,10% | 4,99% | - | US$3.730.423 | - |
| 2433 |  AGII AGII | US$0,001054 | -17,83% | 620,97% | - | US$3.130.636 | - |
| 2434 |  Avive World AVIVE | US$0,02804 | 5,67% | 10,30% | - | US$3.113.372 | - |
| 2435 |  SaucerSwap SAUCE | US$0,1916 | 16,69% | 87,56% | - | US$3.125.334 | - |
| 2436 |  Lybra Finance LBR | US$0,4801 | -6,18% | 18,90% | - | US$3.118.006 | - |
| 2437 |  Forgotten Playland FP | US$0,06974 | -3,24% | 0,00% | - | US$3.043.778 | - |
| 2438 |  SwissCheese SWCH | US$0,5110 | 0,93% | -1,37% | - | US$3.017.178 | - |
| 2439 |  IPVERSE (ETH) IPV | US$4,34 | 0,08% | -23,03% | - | US$3.002.160 | - |
| 2440 |  DEVAI 0XDEV | US$2,32 | -23,87% | -14,65% | - | US$2.938.762 | - |
| 2441 |  Elon Mars X $EMX | US$0,000004480 | -5,36% | -25,73% | - | US$2.879.217 | - |
| 2442 |  BitStable BSSB | US$1,02 | -2,72% | -12,09% | - | US$2.796.965 | - |
| 2443 |  MOG Coin MOG | US$0,0000001869 | -17,99% | 29,76% | - | US$2.732.847 | - |
| 2444 |  AVAV AVAV | US$0,00000001149 | 39,13% | 29,57% | - | US$2.743.539 | - |
| 2445 |  Crown by Third Time Games CROWN | US$1,26 | 9,93% | 95,39% | - | US$2.610.068 | - |
| 2446 |  TENET TENET | US$0,1383 | 2,02% | 35,81% | - | US$2.718.224 | - |
| 2447 |  QUBIC QUBIC | US$0,000005997 | -0,76% | 24,85% | - | US$2.718.314 | - |
| 2448 |  Arbius AIUS | US$344,68 | 0,09% | 0,00% | - | US$2.726.483 | - |
| 2449 |  XANA XETA | US$0,02301 | -6,17% | 80,88% | - | US$2.645.412 | - |
| 2450 |  Port3 Network PORT3 | US$0,08393 | -0,27% | -10,27% | - | US$2.561.781 | - |
| 2451 |  Amulet AMU | US$0,01848 | -10,65% | -20,17% | - | US$2.566.656 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.