Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  FBX by KXCO FBX | US$0,0003182 | 8,19% | -1,01% | US$2.828 | US$36.795,80 | 8.889.956 FBX |
| 2303 |  ETNA Network ETNA | US$0,0002325 | 20,98% | -56,65% | US$2.808 | US$202,13 | 12.079.542 ETNA |
| 2304 |  Defis XGM | US$0,00002053 | -1,02% | -1,18% | US$2.762 | US$7,27 | 134.558.580 XGM |
| 2305 |  Donu DONU | US$0,0005132 | -1,01% | -1,18% | US$2.602 | - | 5.070.895 DONU |
| 2306 |  NestEGG Coin EGG | US$0,00005132 | -1,01% | -1,18% | US$2.173 | US$0,01000 | 42.342.655 EGG |
| 2307 |  Mate MATE | US$0,0006790 | -0,40% | 2,36% | US$1.833 | US$38,48 | 2.699.727 MATE |
| 2308 |  CRDT CRDT | US$0,0002079 | -0,03% | -7,91% | US$1.826 | - | 8.779.314 CRDT |
| 2309 |  FOTA - Fight Of The Ages FOTA | US$0,0002495 | -3,84% | 30,92% | US$1.634 | US$15.469,54 | 6.550.298 FOTA |
| 2310 |  KZ Cash KZC | US$0,001017 | -0,31% | -2,11% | US$1.590 | - | 1.563.996 KZC |
| 2311 |  ZCore (old) ZCR | US$0,0001109 | -5,08% | 7,77% | US$1.387 | US$20,82 | 12.505.925 ZCR |
| 2312 |  Mesefa SEFA | US$0,003198 | -0,06% | -0,16% | US$1.377 | US$2,00 | 430.655 SEFA |
| 2313 |  Kemacoin KEMA | US$0,00005132 | -1,01% | -1,18% | US$1.250 | - | 24.360.241 KEMA |
| 2314 |  Crystal Token CYL | US$0,002185 | -0,50% | 2,10% | US$1.233 | - | 564.377 CYL |
| 2315 |  Diligence IRA | US$0,00005029 | 0,04% | 4,43% | US$1.056 | - | 21.000.000 IRA |
| 2316 |  ECOSC ECU | US$0,0009894 | -0,06% | -0,16% | US$852 | US$2,00 | 861.265 ECU |
| 2317 |  Storeum STO | US$0,000002350 | 2,32% | 15,14% | US$656 | - | 278.998.364 STO |
| 2318 |  Cubiex Power CBIX-P | US$0,003379 | 0,00% | -0,24% | US$570 | - | 168.605 CBIX-P |
| 2319 |  S.Finance SFG | US$0,005378 | -0,73% | -27,72% | US$457 | US$39.158,99 | 84.903 SFG |
| 2320 |  PREMA PRMX | US$0,000001558 | 34,39% | 30,91% | US$449 | US$56.219,41 | 288.322.108 PRMX |
| 2321 |  PIAS PIAS | US$0,00001068 | 0,74% | -3,76% | US$438 | US$19.737,79 | 41.021.632 PIAS |
| 2322 |  ModiHost AIM | US$0,0003088 | -1,07% | -1,22% | US$385 | - | 1.246.664 AIM |
| 2323 |  Aeron ARNX | US$0,000004891 | 10,08% | 24,22% | US$98 | US$334,46 | 20.000.000 ARNX |
| 2324 |  ASKO ASKO | US$0,0000004454 | -0,05% | 12,70% | US$59 | US$15,36 | 133.579.584 ASKO |
| 2325 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001442 | 7,39% | 22,15% | US$46 | US$16,44 | 3.162.041.599 WSPP |
| 2326 |  CryptoPlanes CPAN | US$0,0000006808 | -5,77% | 0,41% | US$11 | US$3,17 | 15.600.000 CPAN |
| 2327 |  HaloDAO RNBW | US$0,000000005311 | -4,04% | -79,47% | US$0 | US$4,11 | 5.602.877 RNBW |
| 2328 |  Dracula Token DRC | US$0,000000000000 | -97,30% | -97,81% | US$0 | US$33.985,15 | 14.523.863 DRC |
| 2329 |  YFFII Finance YFFII | US$0,000000000000 | -11,57% | -40,15% | US$0 | US$72,97 | 30.000 YFFII |
| 2330 |  WETH WETH | US$2.977,49 | 0,96% | 5,48% | - | US$1.433.371.548 | - |
| 2331 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | - | US$336.165.822 | - |
| 2332 |  Wrapped Solana SOL | US$101,76 | -3,20% | -10,47% | - | US$331.672.943 | - |
| 2333 |  HTX HTX | US$0,000001814 | 3,86% | 17,13% | - | US$148.667.534 | - |
| 2334 |  Wrapped Matic WMATIC | US$0,9915 | 4,56% | 11,52% | - | US$121.788.626 | - |
| 2335 |  SATS (Ordinals) SATS | US$0,0000004725 | -0,25% | 0,24% | - | US$60.704.734 | - |
| 2336 |  Lido wstETH WSTETH | US$3.447,21 | 1,11% | 5,59% | - | US$54.828.960 | - |
| 2337 |  Venus CAKE vCAKE | US$0,08002 | 5,43% | 3,28% | - | US$48.087.233 | - |
| 2338 |  NADA Protocol Token NADA | US$0,01974 | -19,26% | -58,26% | - | US$43.873.810 | - |
| 2339 |  Wrapped AVAX WAVAX | US$36,86 | -1,73% | -11,29% | - | US$37.100.244 | - |
| 2340 |  Jito Staked SOL JITOSOL | US$110,84 | -3,25% | -10,42% | - | US$36.049.714 | - |
| 2341 |  lisUSD lisUSD | US$0,9920 | -0,25% | -0,58% | - | US$35.375.633 | - |
| 2342 |  Troll (NEW) TROLL | US$0,00000004081 | 0,00% | 0,00% | - | US$33.115.878 | - |
| 2343 |  LayerAI LAI | US$0,02954 | 1,85% | 159,15% | - | US$25.364.332 | - |
| 2344 |  rats (Ordinals) rats | US$0,0002479 | 3,46% | -1,98% | - | US$25.092.896 | - |
| 2345 |  crvUSD CRVUSD | US$0,9978 | -0,12% | -0,09% | - | US$24.327.167 | - |
| 2346 |  Jupiter Perps LP JLP | US$2,20 | 0,18% | 4,55% | - | US$23.813.783 | - |
| 2347 |  Bridged USDC USDbC | US$1,00 | 0,79% | 0,23% | - | US$22.239.170 | - |
| 2348 |  Bitcoin Cats 1CAT | US$0,006578 | 13,93% | 30,06% | - | US$17.614.597 | - |
| 2349 |  Cash Flash CFT | US$5,98 | 10,91% | 14,04% | - | US$17.738.484 | - |
| 2350 |  NAVI Protocol NAVX | US$0,1278 | 12,97% | -21,91% | - | US$16.981.925 | - |
| 2351 |  Sora SORA | US$0,01045 | -31,34% | 0,00% | - | US$16.533.483 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.