Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Rook ROOK | US$0,4684 | -6,21% | -2,31% | US$289.309 | US$8.281,57 | 617.636 ROOK |
| 1903 |  DecentraWeb DWEB | US$0,08524 | -0,84% | -15,87% | US$286.153 | US$1.762,75 | 3.357.220 DWEB |
| 1904 |  My Master War MAT | US$0,004347 | -1,97% | -2,06% | US$284.792 | US$23.070,83 | 65.515.520 MAT |
| 1905 |  Club Atletico Independiente CAI | US$0,3004 | -5,94% | 4,34% | US$287.411 | US$203,23 | 956.634 CAI |
| 1906 |  Lokr LKR | US$0,01104 | -3,54% | 9,47% | US$283.020 | US$289.587 | 25.628.273 LKR |
| 1907 |  SORA Validator Token VAL | US$0,6929 | 2,81% | 27,47% | US$282.710 | US$31.641,88 | 408.003 VAL |
| 1908 |  Leverj Gluon L2 | US$0,001280 | -0,06% | -0,15% | US$280.421 | US$3,78 | 219.091.484 L2 |
| 1909 |  Safex Cash SFX | US$0,0008995 | -10,06% | 12,32% | US$278.425 | US$79,89 | 309.550.488 SFX |
| 1910 |  Propel PEL | US$0,007353 | 4,60% | -2,18% | US$277.089 | US$101.985 | 37.683.673 PEL |
| 1911 |  Terran Coin TRR | US$0,01171 | -0,11% | -4,15% | US$276.867 | US$13.735,27 | 23.653.359 TRR |
| 1912 |  Autobahn Network TXL | US$0,004126 | -3,47% | -28,27% | US$276.739 | US$542,08 | 67.070.793 TXL |
| 1913 |  ASPO World ASPO | US$0,003418 | 2,93% | 4,21% | US$273.187 | US$1.273,55 | 79.936.866 ASPO |
| 1914 |  OIN Finance OIN | US$0,008193 | 2,97% | -5,12% | US$269.974 | US$297.168 | 32.950.759 OIN |
| 1915 |  PUBLISH NEWS | US$0,0001339 | 1,45% | -16,84% | US$272.300 | US$13.973,87 | 2.033.332.889 NEWS |
| 1916 |  BlackHat BLKC | US$0,02625 | -2,89% | -0,04% | US$271.709 | US$10.505,76 | 10.349.147 BLKC |
| 1917 |  Digital Reserve Currency DRC | US$0,0002709 | -8,16% | -18,16% | US$270.920 | US$222,25 | 1.000.000.000 DRC |
| 1918 |  Mint Marble MIM | US$0,008003 | 0,00% | -29,49% | US$270.508 | - | 33.800.000 MIM |
| 1919 |  Curate XCUR | US$0,03207 | 8,95% | 9,80% | US$270.335 | US$233.784 | 8.428.244 XCUR |
| 1920 |  Neblio NEBL | US$0,01268 | 18,75% | 8,59% | US$265.429 | US$40.048,27 | 20.939.384 NEBL |
| 1921 |  Amazy AZY | US$0,006560 | 0,40% | 2,15% | US$268.477 | US$411.717 | 40.923.921 AZY |
| 1922 |  Standard STND | US$0,01980 | 0,77% | 3,85% | US$265.847 | US$447.370 | 13.427.324 STND |
| 1923 |  hiMEEBITS HIMEEBITS | US$0,003618 | -1,54% | 21,32% | US$265.341 | US$103.222 | 73.345.000 HIMEEBITS |
| 1924 |  Centric Swap CNS | US$0,000002717 | -8,77% | -2,73% | US$269.561 | US$170.317 | 99.199.055.800 CNS |
| 1925 |  Ravencoin Classic RVC | US$0,00001945 | -2,77% | -8,57% | US$263.458 | US$17.605,51 | 13.547.017.553 RVC |
| 1926 |  Universidad de Chile Fan Token UCH | US$0,2282 | 5,61% | 7,15% | US$265.302 | US$331,66 | 1.162.424 UCH |
| 1927 |  Internxt INXT | US$0,2325 | -5,00% | -4,02% | US$260.208 | US$464.543 | 1.119.294 INXT |
| 1928 |  Basis Cash BAC | US$0,004766 | 1,00% | 2,39% | US$260.084 | US$22.731,94 | 54.575.145 BAC |
| 1929 |  Stake DAO SDT | US$0,3652 | 1,35% | 3,80% | US$258.761 | US$8.438,30 | 708.604 SDT |
| 1930 |  DeHive DHV | US$0,06366 | -6,90% | 14,52% | US$255.856 | US$30.670,62 | 4.019.375 DHV |
| 1931 |  Peruvian National Football Team Fan Token FPFT | US$0,01138 | 1,72% | 9,83% | US$258.160 | US$32.271,56 | 22.679.998 FPFT |
| 1932 |  Helmet.insure HELMET | US$0,005880 | 1,68% | 8,77% | US$253.731 | US$152,14 | 43.152.041 HELMET |
| 1933 |  Traxx TRAXX | US$0,005612 | 7,44% | 8,04% | US$251.691 | US$118.938 | 44.845.574 TRAXX |
| 1934 |  CyberVein CVT | US$0,0002362 | 0,52% | 2,10% | US$250.426 | US$26.826,76 | 1.060.404.496 CVT |
| 1935 |  KING KING | US$0,00002698 | 2,68% | -4,47% | US$250.112 | US$10.185,46 | 9.270.000.000 KING |
| 1936 |  HashBX HBX | US$0,0003947 | 2,74% | 2,29% | US$248.390 | US$282,10 | 629.280.963 HBX |
| 1937 |  Hunter Token / Digital Arms HNTR | US$0,001611 | -1,17% | -4,09% | US$245.973 | US$50.172,75 | 152.685.467 HNTR |
| 1938 |  ACoconut AC | US$0,09223 | 0,61% | 12,15% | US$245.494 | US$383,46 | 2.661.650 AC |
| 1939 |  Cook Finance COOK | US$0,0002792 | 1,73% | 0,25% | US$243.951 | US$56.501,82 | 873.630.735 COOK |
| 1940 |  Triall TRL | US$0,005752 | 0,61% | -35,34% | US$243.689 | US$4.915,90 | 42.366.409 TRL |
| 1941 |  Tidal Finance TIDAL | US$0,0002802 | -6,06% | 15,97% | US$242.478 | US$150.657 | 865.226.229 TIDAL |
| 1942 |  Blockzero Labs XIO | US$0,006605 | 1,56% | -4,90% | US$241.711 | US$346,27 | 36.592.410 XIO |
| 1943 |  Swop SWOP | US$0,06697 | 0,68% | -0,46% | US$240.230 | US$24.014,30 | 3.587.388 SWOP |
| 1944 |  Davis Cup Fan Token DAVIS | US$0,4397 | 4,90% | 0,93% | US$240.131 | US$344,09 | 546.124 DAVIS |
| 1945 |  yieldwatch WATCH | US$0,01207 | 2,43% | 5,49% | US$237.545 | US$140,60 | 19.675.544 WATCH |
| 1946 |  CryptEx CRX | US$2,79 | 0,88% | 7,82% | US$237.353 | US$266,47 | 85.000 CRX |
| 1947 |  Moonft MTC | US$0,7183 | -1,05% | -1,19% | US$237.043 | US$162.963 | 329.999 MTC |
| 1948 |  Empty Set Dollar ESD | US$0,0005294 | 0,41% | -3,59% | US$236.111 | - | 446.012.145 ESD |
| 1949 |  Acorn Protocol ACN | US$0,00004997 | 0,23% | -1,34% | US$233.980 | US$19.117,90 | 4.682.213.372 ACN |
| 1950 |  SnowSwap SNOW | US$0,4724 | -3,27% | 7,17% | US$234.131 | US$26.095,74 | 495.589 SNOW |
| 1951 |  BLink BLINK | US$0,001260 | 4,99% | -5,34% | US$232.362 | US$68,15 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.