Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WOOF WOOF | US$0,00009183 | -4,98% | -32,46% | US$1.643.974 | US$12.327,52 | 17.902.999.424 WOOF |
| 1502 |  BiFi BIFI | US$0,004198 | -3,27% | -9,24% | US$1.639.909 | US$154.919 | 390.645.468 BIFI |
| 1503 |  SELF Crypto SELF | US$0,01725 | 18,62% | 22,59% | US$1.630.686 | US$84.086,52 | 94.525.719 SELF |
| 1504 |  UniLayer LAYER | US$0,06206 | 4,54% | 1,59% | US$1.621.172 | US$217.223 | 26.123.741 LAYER |
| 1505 |  hiDOODLES HIDOODLES | US$0,008475 | -4,45% | -8,61% | US$1.614.894 | US$203.493 | 190.548.000 HIDOODLES |
| 1506 |  ADAPad ADAPAD | US$0,01365 | -0,28% | 8,62% | US$1.605.688 | US$21.308,38 | 117.642.373 ADAPAD |
| 1507 |  MongolNFT Coin MNFT | US$0,000009759 | 2,22% | -1,16% | US$1.606.278 | US$77.479,74 | 164.594.160.433 MNFT |
| 1508 |  ALLY ALY | US$0,0006976 | 0,95% | 4,56% | US$1.604.463 | US$17.140,63 | 2.300.000.000 ALY |
| 1509 |  Bitgesell BGL | US$0,09944 | -0,57% | 1,66% | US$1.606.748 | US$3.395,77 | 16.157.930 BGL |
| 1510 |  DOGGY DOGGY | US$0,0006976 | -4,96% | -1,75% | US$1.597.612 | US$63.323,85 | 2.290.262.200 DOGGY |
| 1511 |  Crowny CRWNY | US$0,003455 | -9,87% | -17,39% | US$1.596.993 | US$281.997 | 462.191.889 CRWNY |
| 1512 |  TOWER TOWER | US$0,002172 | 7,31% | 0,38% | US$1.592.804 | US$39.985,96 | 733.394.054 TOWER |
| 1513 |  Green Satoshi Token (BSC) GST | US$0,009282 | 4,33% | 8,82% | US$1.590.274 | US$1.722,37 | 171.321.830 GST |
| 1514 |  The Unfettered Ecosystem SOULS | US$0,005307 | -43,37% | -37,80% | US$1.463.785 | US$2.309.592 | 275.833.817 SOULS |
| 1515 |  EOSDT EOSDT | US$0,5958 | 40,29% | 43,15% | US$1.574.433 | - | 2.642.505 EOSDT |
| 1516 |  ETHPad ETHPAD | US$0,007792 | -3,77% | 0,95% | US$1.553.861 | US$8.340,84 | 199.427.405 ETHPAD |
| 1517 |  Artisse CATHEON | US$0,001604 | 7,85% | 26,67% | US$1.553.853 | US$55.969,97 | 968.534.281 CATHEON |
| 1518 |  XMON XMON | US$1.036,17 | 4,14% | 1,56% | US$1.548.996 | US$93.441,89 | 1.495 XMON |
| 1519 |  Plastiks PLASTIK | US$0,01020 | -0,78% | -0,72% | US$1.554.400 | US$35.546,92 | 152.452.346 PLASTIK |
| 1520 |  VNX Swiss Franc VCHF | US$1,14 | 0,08% | -0,44% | US$1.537.451 | US$202.114 | 1.349.219 VCHF |
| 1521 |  Nord Finance NORD | US$0,1973 | 4,99% | -14,09% | US$1.537.865 | US$195.271 | 7.794.582 NORD |
| 1522 |  CONTRACOIN CTCN | US$0,02997 | -0,06% | 0,14% | US$1.529.277 | US$310,82 | 51.024.030 CTCN |
| 1523 |  Oddz ODDZ | US$0,01544 | -0,19% | -4,47% | US$1.529.042 | US$171.227 | 98.999.988 ODDZ |
| 1524 |  Young Boys Fan Token YBO | US$0,4977 | 1,00% | -1,07% | US$1.533.106 | US$564,08 | 3.080.226 YBO |
| 1525 |  GoCrypto Token GOC | US$0,006179 | 0,54% | 13,49% | US$1.515.474 | US$353.539 | 245.278.438 GOC |
| 1526 |  Donut DONUT | US$0,01250 | 27,12% | 10,16% | US$1.504.379 | - | 120.355.919 DONUT |
| 1527 |  Super Zero Protocol SERO | US$0,003641 | -0,92% | -5,36% | US$1.501.357 | US$437.202 | 412.335.875 SERO |
| 1528 |  Karat KAT | US$0,005822 | -3,63% | 40,97% | US$1.487.688 | US$100.326 | 255.538.596 KAT |
| 1529 |  Abyss ABYSS | US$0,006449 | -0,39% | 1,64% | US$1.474.743 | - | 228.674.839 ABYSS |
| 1530 |  MAX Exchange Token MAX | US$0,3231 | -0,66% | 9,15% | US$1.561.384 | US$66.276,33 | 4.832.916 MAX |
| 1531 |  Skeb Coin SKEB | US$0,001272 | -0,40% | -5,52% | US$1.467.192 | US$261.385 | 1.153.490.031 SKEB |
| 1532 |  King Shiba KINGSHIB | US$0,004174 | -3,38% | 3,41% | US$1.461.041 | US$71.298,78 | 350.027.372 KINGSHIB |
| 1533 |  StrongHands SHND | US$0,00007631 | -0,71% | -0,85% | US$1.443.656 | - | 18.919.338.259 SHND |
| 1534 |  Convergence CONV | US$0,0008678 | -0,45% | -3,71% | US$1.443.835 | US$484.308 | 1.663.854.925 CONV |
| 1535 |  Thorstarter XRUNE | US$0,01784 | 0,50% | -6,86% | US$1.439.737 | US$13.153,69 | 80.689.454 XRUNE |
| 1536 |  ThreeFold TFT | US$0,01762 | 2,80% | 28,01% | US$1.430.215 | US$2.506,49 | 81.181.457 TFT |
| 1537 |  Pillar PLR | US$0,005487 | 4,58% | 1,80% | US$1.422.989 | US$8.434,55 | 259.348.201 PLR |
| 1538 |  Eldarune ELDA | US$0,01763 | 1,30% | -24,58% | US$1.413.534 | US$547.083 | 80.197.972 ELDA |
| 1539 |  Callisto Network CLO | US$0,0004499 | -3,42% | -28,96% | US$1.396.764 | US$18.389,30 | 3.104.773.221 CLO |
| 1540 |  KEK KEKE | US$0,00000001887 | 9,36% | 25,88% | US$1.401.862 | US$274.211 | 74.280.393.141.279 KEKE |
| 1541 |  Dreams Quest DREAMS | US$0,002051 | 6,87% | 11,77% | US$1.402.593 | US$281.930 | 683.879.496 DREAMS |
| 1542 |  Mogul Productions STARS | US$0,004561 | -1,33% | -8,69% | US$1.398.633 | US$254.927 | 306.657.541 STARS |
| 1543 |  City Tycoon Games CTG | US$0,1391 | -6,87% | -0,91% | US$1.390.620 | US$15.280,05 | 10.000.000 CTG |
| 1544 |  Effect Network EFX | US$0,005505 | -1,95% | 13,60% | US$1.388.258 | US$1.880,90 | 252.168.527 EFX |
| 1545 |  aiRight AIRI | US$0,005420 | 2,42% | 44,40% | US$1.388.835 | US$499.423 | 256.262.565 AIRI |
| 1546 |  Spore SPORE | US$0,000000000043 | 6,48% | -7,57% | US$1.376.941 | US$712,27 | 31.927.296.788.169.500 SPORE |
| 1547 |  AurusX AX | US$0,4806 | -0,81% | -10,32% | US$1.371.524 | US$56.549,02 | 2.853.891 AX |
| 1548 |  CloakCoin CLOAK | US$0,2279 | 185,74% | -12,47% | US$1.370.099 | - | 6.011.948 CLOAK |
| 1549 |  Choise.com CHO | US$0,01247 | -18,23% | 6,66% | US$1.366.645 | US$608.892 | 109.573.889 CHO |
| 1550 |  Natus Vincere Fan Token NAVI | US$0,4333 | -6,44% | 20,82% | US$1.374.246 | US$322,42 | 3.171.926 NAVI |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.