Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OpenDAO SOS | US$0,00000002979 | 1,68% | 6,55% | US$2.979.188 | US$353.973 | 100.000.000.000.000 SOS |
| 1352 |  Heroes Chained HEC | US$0,06072 | 2,79% | -12,02% | US$2.984.473 | US$230.562 | 49.153.913 HEC |
| 1353 |  Cashtree Token CTT | US$0,01485 | 8,83% | 35,15% | US$2.970.586 | US$244.615 | 200.000.000 CTT |
| 1354 |  SunContract SNC | US$0,03749 | 1,64% | 3,48% | US$2.967.359 | US$293.839 | 79.155.915 SNC |
| 1355 |  Bird.Money BIRD | US$31,22 | 44,62% | 123,88% | US$2.964.500 | US$341.979 | 94.942 BIRD |
| 1356 |  Arix ARIX | US$0,2978 | -1,13% | -8,42% | US$2.953.268 | US$193.395 | 9.916.490 ARIX |
| 1357 |  Venus Reward Token VRT | US$0,0001336 | 0,93% | -4,11% | US$2.938.941 | US$17.450,99 | 21.999.981.080 VRT |
| 1358 |  FREEdom Coin FREE | US$0,0000002954 | -0,45% | -0,85% | US$2.936.209 | US$1.621.221 | 9.938.989.997.635 FREE |
| 1359 |  BSCS BSCS | US$0,01182 | 5,70% | -4,56% | US$2.928.588 | US$181.165 | 247.727.989 BSCS |
| 1360 |  Quantstamp QSP | US$0,004111 | -9,19% | -9,71% | US$2.934.607 | US$45.601,63 | 713.801.947 QSP |
| 1361 |  Green Satoshi Token (ETH) GST | US$0,04895 | 0,58% | 1,35% | US$2.913.378 | - | 59.520.960 GST |
| 1362 |  FEAR FEAR | US$0,1619 | 3,69% | 33,36% | US$2.911.962 | US$744.927 | 17.986.279 FEAR |
| 1363 |  MOVEZ MOVEZ | US$0,0007816 | 0,02% | 2,05% | US$2.904.683 | US$217.737 | 3.716.474.174 MOVEZ |
| 1364 |  SpaceChain SPC | US$0,009401 | 3,79% | -13,80% | US$2.887.867 | US$3.810,50 | 307.182.730 SPC |
| 1365 |  yAxis YAXIS | US$3,10 | 0,55% | 5,80% | US$2.885.256 | - | 931.896 YAXIS |
| 1366 |  Aimedis (new) AIMX | US$0,008590 | 18,51% | -17,63% | US$2.860.498 | US$80.309,24 | 333.000.000 AIMX |
| 1367 |  Ariva ARV | US$0,00003930 | 4,43% | 17,02% | US$2.851.571 | US$358.699 | 72.553.169.190 ARV |
| 1368 |  Bridge Oracle BRG | US$0,0003719 | -8,93% | -13,98% | US$2.975.838 | US$512.691 | 8.002.167.205 BRG |
| 1369 |  BOLT BOLT | US$0,002981 | 2,31% | -2,95% | US$2.854.298 | US$231.540 | 957.427.533 BOLT |
| 1370 |  MetaTrace TRC | US$0,06432 | 0,64% | 2,72% | US$2.848.013 | US$462.643 | 44.281.757 TRC |
| 1371 |  OXBT (Ordinals) OXBT | US$0,01424 | 1,74% | 4,47% | US$2.848.770 | US$85.455,01 | 200.000.000 OXBT |
| 1372 |  Monsta Infinite MONI | US$0,02133 | -8,24% | 19,53% | US$2.841.443 | US$171.524 | 133.239.730 MONI |
| 1373 |  Venus DOT vDOT | US$0,1682 | 0,14% | -3,74% | US$2.799.917 | US$4.565.408 | 16.649.243 vDOT |
| 1374 |  HI HI | US$0,0005275 | -12,67% | -15,92% | US$2.797.362 | US$497.140 | 5.302.569.824 HI |
| 1375 |  SORA XOR | US$0,0003695 | 1,10% | 67,24% | US$2.795.778 | US$277.209 | 7.566.238.697 XOR |
| 1376 |  Venus SXP vSXP | US$0,006995 | -0,49% | 2,63% | US$2.774.886 | US$3.251.443 | 396.674.884 vSXP |
| 1377 |  SPX6900 SPX | US$0,002990 | -5,70% | 66,06% | US$2.783.497 | US$32.488,86 | 930.993.090 SPX |
| 1378 |  Kromatika KROM | US$0,03455 | -3,16% | -6,62% | US$2.773.446 | US$36.732,39 | 80.280.675 KROM |
| 1379 |  Brazil National Football Team Fan Token BFT | US$0,09531 | 10,79% | 8,80% | US$2.742.346 | US$84.305,01 | 28.772.500 BFT |
| 1380 |  Signum SIGNA | US$0,001239 | -4,92% | -3,04% | US$2.639.014 | - | 2.129.891.582 SIGNA |
| 1381 |  Ghost GHOST | US$0,1120 | -3,49% | 61,92% | US$2.764.999 | US$786,25 | 24.695.097 GHOST |
| 1382 |  Reflexer Ungovernance Token FLX | US$14,06 | -2,54% | -1,53% | US$2.724.944 | US$88.612,20 | 193.796 FLX |
| 1383 |  Modefi MOD | US$0,1694 | -4,33% | 10,22% | US$2.723.530 | US$752,69 | 16.076.764 MOD |
| 1384 |  TomTomCoin TOMS | US$0,0009886 | 0,11% | -2,41% | US$2.719.704 | US$70.499,19 | 2.751.000.000 TOMS |
| 1385 |  Bitune TUNE | US$0,08557 | 8,30% | 8,39% | US$2.678.465 | US$18.665,54 | 31.301.449 TUNE |
| 1386 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03257 | 4,92% | -6,75% | US$2.722.270 | US$377.345 | 83.569.542 DYP |
| 1387 |  PRIZM PZM | US$0,0007146 | -9,19% | -9,05% | US$2.676.639 | US$3.246,45 | 3.745.837.400 PZM |
| 1388 |  Unbound UNB | US$0,0008577 | 1,01% | 25,77% | US$2.640.070 | US$152.345 | 3.078.010.424 UNB |
| 1389 |  BullPerks BLP | US$0,08494 | -7,68% | -2,70% | US$2.635.781 | US$114.459 | 31.030.717 BLP |
| 1390 |  K21 K21 | US$0,1407 | -2,10% | -6,23% | US$2.585.875 | US$52.577,62 | 18.378.659 K21 |
| 1391 |  O3 Swap O3 | US$0,05001 | 2,09% | -6,81% | US$2.573.707 | US$453.159 | 51.468.060 O3 |
| 1392 |  Damex Token DAMEX | US$0,04802 | 0,13% | -32,96% | US$2.548.864 | US$74.968,88 | 53.076.277 DAMEX |
| 1393 |  Minter Network BIP | US$0,0003100 | 1,45% | 5,35% | US$2.537.554 | US$31,14 | 8.185.711.340 BIP |
| 1394 |  Isiklar Coin ISIKC | US$0,2528 | 2,49% | -5,60% | US$2.527.523 | US$48.999,54 | 10.000.000 ISIKC |
| 1395 |  Chimpion BNANA | US$0,07845 | 2,67% | 58,23% | US$2.488.944 | US$252.742 | 31.727.387 BNANA |
| 1396 |  VEMP VEMP | US$0,009841 | 6,35% | -0,88% | US$2.496.098 | US$337.451 | 253.635.525 VEMP |
| 1397 |  BitCone CONE | US$0,000004442 | -6,85% | -7,19% | US$2.496.625 | US$20.092,48 | 562.112.217.518 CONE |
| 1398 |  EGO EGO | US$0,04385 | 2,68% | 29,48% | US$2.482.111 | US$6.115.881 | 56.608.820 EGO |
| 1399 |  Neighbourhoods NHT | US$0,0003068 | 3,37% | -0,09% | US$2.446.159 | US$36.120,06 | 7.972.813.374 NHT |
| 1400 |  Infinity PAD IPAD | US$0,002464 | 0,33% | 0,63% | US$2.464.141 | US$128,72 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.