Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryowar CWAR | US$0,01990 | 1,08% | -11,31% | US$5.173.703 | US$71.869,45 | 260.000.000 CWAR |
| 1202 |  BabySwap BABY | US$0,008830 | -0,83% | 3,90% | US$5.138.615 | US$226.606 | 581.944.320 BABY |
| 1203 |  Rai Reflex Index RAI | US$2,80 | -1,18% | -1,19% | US$5.123.273 | US$94.990,68 | 1.831.160 RAI |
| 1204 |  Hypr Network HYPR | US$0,07095 | -10,93% | 8,74% | US$5.095.318 | US$232.182 | 71.819.593 HYPR |
| 1205 |  BigONE Token ONE | US$0,0005347 | -0,78% | 0,00% | US$5.052.271 | - | 9.449.081.034 ONE |
| 1206 |  Napoli Fan Token NAP | US$2,37 | -0,26% | -1,57% | US$5.041.313 | US$308.013 | 2.129.076 NAP |
| 1207 |  ROOBEE ROOBEE | US$0,001227 | -7,71% | -14,06% | US$5.035.234 | US$326.890 | 4.102.063.740 ROOBEE |
| 1208 |  BOSagora BOA | US$0,01637 | 6,22% | 12,99% | US$5.094.286 | US$644.960 | 311.113.394 BOA |
| 1209 |  STAT STAT | US$0,1213 | -6,58% | 18,78% | US$4.964.443 | US$1.636.460 | 40.918.328 STAT |
| 1210 |  DSLA Protocol DSLA | US$0,0009038 | -2,37% | -8,69% | US$4.963.677 | US$123.803 | 5.491.802.966 DSLA |
| 1211 |  Bitcoin Standard Hashrate Token BTCST | US$0,4087 | -1,53% | -2,10% | US$4.986.239 | US$113.469 | 12.201.401 BTCST |
| 1212 |  AXIS Token AXIS | US$0,01550 | -0,14% | 85,77% | US$4.965.975 | US$967,59 | 320.303.188 AXIS |
| 1213 |  PolkaBridge PBR | US$0,06555 | 1,16% | -2,60% | US$4.927.004 | US$770.311 | 75.166.098 PBR |
| 1214 |  Grape GRP | US$18,56 | 0,48% | -0,89% | US$4.935.039 | US$28.049,05 | 265.844 GRP |
| 1215 |  WeSendit WSI | US$0,02247 | -1,86% | 19,65% | US$4.931.862 | US$134.457 | 219.467.143 WSI |
| 1216 |  Tarot TAROT | US$0,08156 | -0,75% | 5,22% | US$4.909.598 | US$13.605,96 | 60.197.747 TAROT |
| 1217 |  Cashaa CAS | US$0,004836 | -2,76% | 22,33% | US$4.836.059 | US$181.372 | 1.000.000.000 CAS |
| 1218 |  Medieval Empires MEE | US$0,009015 | 2,94% | 0,76% | US$4.800.646 | US$520.302 | 532.492.373 MEE |
| 1219 |  GNY GNY | US$0,02469 | -4,51% | 34,58% | US$4.748.919 | US$76.915,34 | 192.376.657 GNY |
| 1220 |  Geeq GEEQ | US$0,1227 | -1,21% | -1,05% | US$4.727.550 | US$499.194 | 38.522.222 GEEQ |
| 1221 |  Giant Mammoth GMMT | US$0,5058 | -3,78% | -9,37% | US$4.725.888 | US$1.550.299 | 9.343.650 GMMT |
| 1222 |  Anchor Protocol ANC | US$0,01346 | 4,22% | 0,76% | US$4.716.114 | US$150.334 | 350.381.852 ANC |
| 1223 |  Baby Bonk BABYBONK | US$0,000000000012 | -16,12% | -34,72% | US$4.687.889 | US$3.902.113 | 392.305.514.637.612.800 BABYBONK |
| 1224 |  HyperCash HC | US$0,1038 | -1,10% | 7,15% | US$4.680.236 | US$166.072 | 45.071.909 HC |
| 1225 |  BOZO BOZO | US$0,00000006412 | -9,12% | -6,96% | US$4.669.350 | US$1.096.844 | 72.824.910.656.960 BOZO |
| 1226 |  Vai VAI | US$0,9938 | 0,01% | -0,80% | US$4.666.386 | US$58.177,49 | 4.695.523 VAI |
| 1227 |  LUCA LUCA | US$1,29 | 3,00% | 17,71% | US$4.651.373 | US$923.058 | 3.611.715 LUCA |
| 1228 |  Experimental Finance EXFI | US$0,09606 | 3,65% | -21,84% | US$4.652.099 | US$89.047,28 | 48.431.572 EXFI |
| 1229 |  AS Roma Fan Token ASR | US$2,46 | -0,11% | -0,39% | US$4.645.446 | US$1.327.603 | 1.891.951 ASR |
| 1230 |  Gleec Coin GLEEC | US$0,02541 | 37,90% | 8,33% | US$4.618.859 | US$973.887 | 181.755.046 GLEEC |
| 1231 |  Horizon Protocol HZN | US$0,03801 | 11,79% | 53,19% | US$4.587.699 | US$218.481 | 120.707.110 HZN |
| 1232 |  DogeBonk DOBO | US$0,000000007847 | 2,78% | 9,02% | US$4.574.776 | US$5.513,51 | 582.959.739.166.037 DOBO |
| 1233 |  Integritee Network TEER | US$1,15 | -9,08% | 28,33% | US$4.573.418 | US$135.602 | 3.978.047 TEER |
| 1234 |  WOM Protocol WOM | US$0,02391 | 0,00% | 2,12% | US$4.494.420 | US$156.361 | 188.000.000 WOM |
| 1235 |  CheckDot CDT | US$0,5826 | -3,21% | -11,97% | US$4.512.359 | US$59.470,33 | 7.745.635 CDT |
| 1236 |  Forj (Bondly) BONDLY | US$0,004491 | 1,83% | 22,55% | US$4.417.929 | US$148.213 | 983.620.759 BONDLY |
| 1237 |  MetaBeat BEAT | US$0,01203 | 1,14% | -17,99% | US$4.410.134 | US$75.182,54 | 366.643.448 BEAT |
| 1238 |  MetFi METFI | US$1,67 | -5,00% | -16,62% | US$4.405.219 | US$508.131 | 2.637.255 METFI |
| 1239 |  Gracy GRACY | US$0,04520 | 0,43% | 10,84% | US$4.402.799 | US$813.414 | 97.416.690 GRACY |
| 1240 |  Minati Coin MNTC | US$0,6996 | 1,54% | 5,80% | US$4.389.956 | US$1.340.204 | 6.275.000 MNTC |
| 1241 |  BlueMove MOVE | US$0,04237 | 6,54% | -22,09% | US$4.385.686 | US$31.689,64 | 103.500.000 MOVE |
| 1242 |  IQ Protocol IQT | US$0,3962 | -0,63% | -4,52% | US$4.382.193 | US$9.829,86 | 11.061.937 IQT |
| 1243 |  Lattice Token LTX | US$0,1520 | 1,51% | -9,82% | US$4.354.426 | US$46.224,76 | 28.653.896 LTX |
| 1244 |  Hamster HAM | US$0,000000001820 | 1,86% | 6,14% | US$4.340.364 | US$1.209.128 | 2.384.230.000.000.000 HAM |
| 1245 |  Script Network SCPT | US$0,02002 | 10,13% | -7,08% | US$4.342.844 | US$3.417.908 | 216.970.193 SCPT |
| 1246 |  Ispolink ISP | US$0,001577 | 14,24% | 66,92% | US$4.345.786 | US$913.119 | 2.756.425.785 ISP |
| 1247 |  Launchblock.com LBP | US$0,001245 | 3,25% | -4,40% | US$4.305.816 | US$390.809 | 3.457.612.224 LBP |
| 1248 |  Renewable Energy RET | US$0,000000000213 | 1,84% | 7,40% | US$4.286.055 | US$2.217.295 | 20.117.705.009.195.100 RET |
| 1249 |  Tune.FM JAM | US$0,001397 | -6,97% | -17,75% | US$4.269.974 | US$712.536 | 3.057.376.203 JAM |
| 1250 |  CumRocket CUMMIES | US$0,003238 | -0,56% | 7,31% | US$4.275.841 | US$26.700,34 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.