Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Morpheus Labs MITX | US$0,007549 | 29,02% | 2,61% | US$4.220.133 | US$8.509,28 | 559.024.872 MITX |
| 1252 |  PlayFuel PLF | US$0,008345 | -0,46% | 2,35% | US$4.172.324 | - | 500.000.000 PLF |
| 1253 |  DOGAMÍ DOGA | US$0,01210 | -12,65% | -11,15% | US$4.169.662 | US$106.026 | 344.541.404 DOGA |
| 1254 |  Vesper VSP | US$0,4607 | -3,76% | -2,54% | US$4.153.978 | US$68.436,57 | 9.015.703 VSP |
| 1255 |  v.systems VSYS | US$0,001334 | 0,16% | 6,17% | US$4.080.398 | US$645.471 | 3.058.063.393 VSYS |
| 1256 |  Dotmoovs MOOV | US$0,005550 | 24,98% | 57,26% | US$4.058.413 | US$534.433 | 731.180.094 MOOV |
| 1257 |  Ignis IGNIS | US$0,005403 | -12,32% | -14,48% | US$4.112.167 | US$27,62 | 761.143.950 IGNIS |
| 1258 |  MNet Pioneer NEER | US$0,2112 | -2,61% | -8,30% | US$4.108.999 | US$284.907 | 19.453.215 NEER |
| 1259 |  Pikaboss PIKA | US$0,000000009723 | -0,69% | -2,38% | US$4.090.527 | US$33.396,35 | 420.690.000.000.000 PIKA |
| 1260 |  Aurox URUS | US$7,82 | -1,03% | -2,08% | US$4.079.679 | US$42.116,10 | 521.929 URUS |
| 1261 |  Crypterium CRPT | US$0,04289 | 4,07% | -6,45% | US$4.067.859 | US$624.657 | 94.844.402 CRPT |
| 1262 |  Interlay INTR | US$0,06065 | 1,46% | 6,02% | US$4.064.681 | US$192.090 | 67.020.251 INTR |
| 1263 |  Blocery BLY | US$0,005023 | 0,21% | 5,82% | US$4.058.247 | US$207.924 | 807.949.996 BLY |
| 1264 |  VestChain VEST | US$0,001026 | -1,02% | -1,18% | US$4.050.122 | - | 3.945.951.381 VEST |
| 1265 |  Samsunspor Fan Token SAM | US$1,69 | 9,77% | 6,04% | US$4.345.446 | US$33.204,48 | 2.574.497 SAM |
| 1266 |  Drawshop Kingdom Reverse JOY | US$0,01771 | 0,37% | 30,35% | US$4.006.315 | US$56.538,56 | 226.233.223 JOY |
| 1267 |  Onooks OOKS | US$0,3581 | -1,39% | -0,93% | US$4.018.026 | US$1.428,00 | 11.221.615 OOKS |
| 1268 |  Haven Protocol XHV | US$0,1099 | 1,03% | -4,50% | US$3.998.769 | US$12.247,21 | 36.374.677 XHV |
| 1269 |  Cirus Foundation CIRUS | US$0,03867 | 12,80% | 2,96% | US$3.944.533 | US$1.876.380 | 101.993.213 CIRUS |
| 1270 |  Prism PRISM | US$0,006901 | 4,30% | -6,43% | US$3.982.727 | US$27.728,59 | 577.152.438 PRISM |
| 1271 |  X World Games XWG | US$0,001291 | 1,74% | -8,61% | US$3.959.975 | US$104.433 | 3.066.538.462 XWG |
| 1272 |  Satoshi Island STC | US$0,5478 | -2,01% | 1,25% | US$3.914.303 | US$304.484 | 7.145.125 STC |
| 1273 |  Rainbow Token RBW | US$0,01984 | 3,71% | -1,39% | US$3.900.948 | US$728.480 | 196.625.256 RBW |
| 1274 |  My Crypto Heroes MCHC | US$0,1421 | 2,16% | -2,89% | US$3.886.353 | US$552.812 | 27.355.706 MCHC |
| 1275 |  DAFI Protocol DAFI | US$0,004019 | 1,97% | 6,89% | US$3.827.946 | US$305.586 | 952.522.298 DAFI |
| 1276 |  VinuChain VC | US$0,05537 | -2,59% | 0,82% | US$3.851.184 | US$1.055.305 | 69.547.349 VC |
| 1277 |  S.C. Corinthians Fan Token SCCP | US$0,4318 | 1,95% | 17,93% | US$3.840.826 | US$70.405,55 | 8.894.230 SCCP |
| 1278 |  Virtual Versions VV | US$0,01038 | -1,15% | 5,31% | US$3.847.789 | US$1.337.732 | 370.827.638 VV |
| 1279 |  WeFi WEFI | US$0,1117 | -9,49% | -17,12% | US$4.003.264 | US$105.314 | 35.833.332 WEFI |
| 1280 |  RealFevr FEVR | US$0,0003541 | -3,01% | -2,39% | US$3.816.595 | US$230.603 | 10.779.065.385 FEVR |
| 1281 |  Mysterium MYST | US$0,1905 | -0,60% | -4,81% | US$3.815.424 | US$83.876,00 | 20.033.628 MYST |
| 1282 |  ACENT ACE | US$0,007662 | -6,51% | 3,86% | US$3.754.455 | US$159.909 | 490.000.000 ACE |
| 1283 |  Juggernaut JGN | US$0,03821 | 5,79% | -3,81% | US$3.828.572 | US$250.319 | 100.210.416 JGN |
| 1284 |  VisionGame VISION | US$0,006829 | 13,45% | 29,18% | US$3.755.713 | US$293.934 | 550.000.000 VISION |
| 1285 |  StreamCoin STRM | US$0,002507 | 3,05% | 3,18% | US$3.742.643 | US$2.585.402 | 1.492.629.682 STRM |
| 1286 |  Epic Cash EPIC | US$0,2370 | 18,00% | -3,54% | US$4.092.398 | US$3.651,69 | 17.264.680 EPIC |
| 1287 |  BTSE Token BTSE | US$0,8538 | -0,02% | 0,11% | US$3.717.919 | US$1.762,14 | 4.354.711 BTSE |
| 1288 |  Vertcoin VTC | US$0,05384 | 3,63% | 8,23% | US$3.703.169 | US$12.822,21 | 68.786.985 VTC |
| 1289 |  ShareToken SHR | US$0,001571 | 1,09% | -1,07% | US$3.724.829 | US$55.672,03 | 2.370.272.782 SHR |
| 1290 |  Props Token PROPS | US$0,007207 | -6,48% | 16,60% | US$3.699.887 | US$20.861,91 | 513.363.583 PROPS |
| 1291 |  ArkiTech ARKI | US$0,06026 | -8,94% | 139,45% | US$3.700.557 | US$74.836,88 | 61.410.027 ARKI |
| 1292 |  MahaDAO MAHA | US$0,8427 | -4,79% | -9,72% | US$3.700.608 | US$267.661 | 4.391.496 MAHA |
| 1293 |  Everton Fan Token EFC | US$0,8807 | -0,48% | 0,39% | US$3.667.952 | US$85.298,79 | 4.165.040 EFC |
| 1294 |  Nordek NRK | US$0,005847 | -11,20% | 84,09% | US$3.723.164 | US$5.654.258 | 636.762.888 NRK |
| 1295 |  Polkamarkets POLK | US$0,03860 | 4,66% | -14,46% | US$3.645.453 | US$303.240 | 94.445.973 POLK |
| 1296 |  Electric Vehicle Zone EVZ | US$0,008241 | 3,85% | 14,69% | US$3.648.409 | US$1.354.818 | 442.733.056 EVZ |
| 1297 |  ASTA ASTA | US$0,001728 | 9,75% | 9,61% | US$3.629.537 | US$2,52 | 2.099.999.990 ASTA |
| 1298 |  DxChain Token DX | US$0,00007226 | 1,78% | -2,73% | US$3.612.990 | US$26.164,87 | 50.000.000.000 DX |
| 1299 |  ClinTex CTi CTI | US$0,02905 | 1,92% | 33,07% | US$3.614.543 | US$363.218 | 124.445.175 CTI |
| 1300 |  Revomon REVO | US$0,1095 | 3,97% | 33,15% | US$3.608.703 | US$51.152,78 | 32.951.612 REVO |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.