Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bware INFRA | US$2,10 | 2,73% | 4,55% | US$8.679.724 | US$298.553 | 4.130.897 INFRA |
| 1052 |  Tamadoge TAMA | US$0,006198 | -1,73% | 10,53% | US$8.635.419 | US$1.135.535 | 1.393.353.219 TAMA |
| 1053 |  Portugal National Team Fan Token POR | US$2,56 | -0,53% | 4,25% | US$8.609.388 | US$203.096 | 3.368.159 POR |
| 1054 |  LeisureMeta LM | US$0,006408 | 3,11% | -2,19% | US$8.624.427 | US$834.899 | 1.345.789.037 LM |
| 1055 |  SpookySwap BOO | US$0,9146 | -2,08% | -7,19% | US$8.588.709 | US$107.060 | 9.390.930 BOO |
| 1056 |  Tornado Cash TORN | US$1,66 | 9,45% | -1,27% | US$8.722.722 | US$151.748 | 5.262.345 TORN |
| 1057 |  PureFi Protocol UFI | US$0,1459 | 23,47% | 105,43% | US$8.524.891 | US$240.391 | 58.422.831 UFI |
| 1058 |  XeniosCoin XNC | US$0,1111 | 0,12% | 0,02% | US$8.476.599 | US$1.001,42 | 76.274.958 XNC |
| 1059 |  Bepro BEPRO | US$0,0008472 | 7,33% | 26,47% | US$8.471.908 | US$495.532 | 10.000.000.000 BEPRO |
| 1060 |  Polkadex PDEX | US$1,01 | 1,53% | -8,33% | US$8.442.532 | US$221.369 | 8.360.000 PDEX |
| 1061 |  Islamic Coin ISLM | US$0,07307 | -1,39% | -0,35% | US$8.420.234 | US$3.072.212 | 115.234.094 ISLM |
| 1062 |  Algebra ALGB | US$0,02368 | 0,48% | 7,60% | US$8.406.648 | US$62.190,25 | 355.037.472 ALGB |
| 1063 |  Pomerium PMG | US$0,1102 | 9,70% | 0,51% | US$8.322.240 | US$1.561.701 | 75.501.657 PMG |
| 1064 |  Ferro FER | US$0,009018 | 1,94% | -3,86% | US$8.409.292 | US$17.341,51 | 932.530.341 FER |
| 1065 |  WHALE WHALE | US$0,8382 | 0,87% | 2,40% | US$8.382.325 | US$179.967 | 10.000.000 WHALE |
| 1066 |  Zenon ZNN | US$1,32 | -11,00% | -11,18% | US$8.370.702 | US$30.485,24 | 6.330.750 ZNN |
| 1067 |  Oxen OXEN | US$0,1235 | 4,18% | 6,36% | US$8.254.197 | US$16.144,12 | 66.818.703 OXEN |
| 1068 |  KLEVA Protocol KLEVA | US$0,1831 | 0,76% | -20,45% | US$8.254.784 | US$88.380,55 | 45.094.032 KLEVA |
| 1069 |  Verse VERSE | US$0,0004215 | 1,28% | 4,07% | US$8.226.724 | US$364.673 | 19.515.669.294 VERSE |
| 1070 |  ChangeNOW Token NOW | US$0,09674 | 0,07% | 3,95% | US$8.203.593 | US$1.896,29 | 84.803.670 NOW |
| 1071 |  Subsocial SUB | US$0,009825 | 1,02% | -0,52% | US$8.199.309 | US$57.303,54 | 834.504.500 SUB |
| 1072 |  Obyte GBYTE | US$9,57 | -2,01% | -2,17% | US$8.195.214 | US$668,66 | 855.982 GBYTE |
| 1073 |  Pluton PLU | US$4,43 | 4,53% | -5,44% | US$8.205.928 | US$502.441 | 1.852.000 PLU |
| 1074 |  OpenOcean OOE | US$0,01614 | 1,94% | -5,19% | US$8.140.805 | US$663.824 | 504.425.832 OOE |
| 1075 |  EverRise RISE | US$0,0001278 | -1,16% | -7,73% | US$8.163.914 | US$5.873,48 | 63.879.133.973 RISE |
| 1076 |  Perion PERC | US$0,6046 | -0,80% | 25,60% | US$8.086.340 | US$229.344 | 13.375.394 PERC |
| 1077 |  BLOCX. BLOCX | US$0,1438 | 6,76% | 27,78% | US$8.062.891 | US$146.159 | 56.080.302 BLOCX |
| 1078 |  Dacxi DACXI | US$0,0008954 | -2,67% | -6,14% | US$8.058.180 | US$68.020,48 | 9.000.000.000 DACXI |
| 1079 |  Catgirl CATGIRL | US$0,000000000229 | 4,18% | 0,45% | US$8.097.179 | US$362.583 | 35.386.785.715.250.800 CATGIRL |
| 1080 |  Buying.com BUY | US$0,02406 | 3,80% | -3,80% | US$7.984.324 | US$335.635 | 331.789.518 BUY |
| 1081 |  ScPrime SCP | US$0,1686 | 4,89% | -8,61% | US$8.110.793 | US$9.096,13 | 48.096.625 SCP |
| 1082 |  Darwinia Network RING | US$0,004473 | 1,75% | 10,25% | US$7.952.600 | US$68.353,31 | 1.777.829.012 RING |
| 1083 |  Shina Inu SHI | US$0,0000006495 | 1,10% | -9,81% | US$7.934.078 | US$148.035 | 12.215.422.502.184 SHI |
| 1084 |  Umbrella Network UMB | US$0,02678 | 2,39% | 6,15% | US$7.844.765 | US$211.256 | 292.962.636 UMB |
| 1085 |  Etherisc DIP Token DIP | US$0,03256 | 0,19% | -1,97% | US$7.804.900 | US$4.227,26 | 239.742.108 DIP |
| 1086 |  Chirpley CHRP | US$0,01624 | -1,63% | -19,94% | US$7.872.802 | US$1.387.547 | 484.898.284 CHRP |
| 1087 |  LootBot LOOT | US$0,8747 | -0,29% | -22,25% | US$7.771.083 | US$574.021 | 8.884.400 LOOT |
| 1088 |  Bytecoin BCN | US$0,00004206 | 2,62% | 0,32% | US$7.741.668 | US$26.046,60 | 184.066.828.814 BCN |
| 1089 |  Idavoll DAO IDV | US$0,008340 | -14,75% | -25,45% | US$7.708.867 | US$365.460 | 924.278.318 IDV |
| 1090 |  Bitcoin 2 BTC2 | US$0,4226 | -0,96% | 0,65% | US$7.698.075 | US$1.715,67 | 18.214.674 BTC2 |
| 1091 |  Wicrypt WNT | US$0,2937 | 5,47% | 3,18% | US$7.672.687 | US$200.982 | 26.124.772 WNT |
| 1092 |  TEMCO TEMCO | US$0,001929 | 0,31% | 3,14% | US$7.664.993 | US$306.243 | 3.973.256.413 TEMCO |
| 1093 |  Adappter Token ADP | US$0,003160 | -8,96% | 54,77% | US$7.617.984 | US$34.606.705 | 2.410.415.693 ADP |
| 1094 |  Paribus PBX | US$0,001053 | -6,24% | -4,82% | US$7.559.050 | US$359.920 | 7.175.201.204 PBX |
| 1095 |  Thetan Arena THG | US$0,06604 | 4,14% | 16,54% | US$7.501.124 | US$553.384 | 113.584.954 THG |
| 1096 |  GameGPT DUEL | US$0,006309 | 5,07% | -0,99% | US$7.484.217 | US$5.056.914 | 1.186.345.431 DUEL |
| 1097 |  GensoKishi Metaverse MV | US$0,03741 | -0,01% | -3,22% | US$7.498.663 | US$3.044.643 | 200.436.787 MV |
| 1098 |  King DAG KDAG | US$0,1375 | -0,51% | -0,34% | US$7.487.416 | US$90.323,48 | 54.451.545 KDAG |
| 1099 |  Azit AZIT | US$0,05016 | 0,02% | 1,78% | US$7.507.774 | US$413.784 | 149.686.937 AZIT |
| 1100 |  LABEL Foundation LBL | US$0,003898 | -2,76% | -16,92% | US$7.460.191 | US$1.061.498 | 1.913.869.062 LBL |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.