Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcicoin BITCI | US$0,001541 | 3,31% | -1,67% | US$11.879.244 | US$213.840 | 7.708.828.412 BITCI |
| 952 |  Gains GAINS | US$0,3044 | -0,13% | 11,64% | US$11.777.004 | US$151.427 | 38.694.301 GAINS |
| 953 |  Indigo Protocol INDY | US$2,29 | 0,61% | -15,19% | US$11.772.550 | US$68.642,41 | 5.144.893 INDY |
| 954 |  SHPING SHPING | US$0,005350 | 6,57% | 10,19% | US$12.233.609 | US$758.051 | 2.286.791.464 SHPING |
| 955 |  Suku SUKU | US$0,06688 | 6,60% | 20,61% | US$11.932.050 | US$2.438.350 | 178.403.407 SUKU |
| 956 |  Arianee ARIA20 | US$0,3466 | 0,18% | 11,71% | US$11.659.894 | US$1,13 | 33.636.813 ARIA20 |
| 957 |  Honk HONK | US$0,01272 | 17,15% | 53,75% | US$11.695.753 | US$2.877.791 | 919.818.677 HONK |
| 958 |  B-cube.ai BCUBE | US$0,7066 | 6,63% | 82,20% | US$11.567.678 | US$195.759 | 16.370.361 BCUBE |
| 959 |  Unicly CryptoPunks Collection UPUNK | US$0,04622 | 0,00% | 3,03% | US$11.554.736 | - | 250.000.000 UPUNK |
| 960 |  ELYSIA EL | US$0,002857 | 1,89% | 8,29% | US$11.458.480 | US$520.856 | 4.010.729.784 EL |
| 961 |  Venus LINK vLINK | US$0,3687 | -2,59% | -9,21% | US$11.395.132 | US$8.316.380 | 30.907.312 vLINK |
| 962 |  Cryptex Finance CTX | US$2,02 | -5,82% | 4,52% | US$11.573.714 | US$824.927 | 5.737.481 CTX |
| 963 |  ROA CORE ROA | US$0,05665 | -0,97% | -1,84% | US$11.305.257 | US$1.717.214 | 199.560.065 ROA |
| 964 |  MEVerse MEV | US$0,006598 | -0,89% | -6,60% | US$11.327.009 | US$488.565 | 1.716.645.035 MEV |
| 965 |  Bad Idea AI BAD | US$0,00000002132 | -8,43% | -1,57% | US$11.307.062 | US$1.167.676 | 530.334.921.255.707 BAD |
| 966 |  Humanode HMND | US$0,3499 | 43,81% | 155,27% | US$11.163.662 | US$1.925.624 | 31.905.741 HMND |
| 967 |  Atletico De Madrid Fan Token ATM | US$2,68 | 0,21% | 1,10% | US$11.282.696 | US$1.339.768 | 4.214.396 ATM |
| 968 |  Blocksquare Token BST | US$0,3183 | 1,24% | 2,00% | US$11.270.819 | US$399.546 | 35.404.285 BST |
| 969 |  EML Protocol EML | US$0,2839 | 10,10% | 80,54% | US$11.282.070 | US$34.189,35 | 39.745.310 EML |
| 970 |  AMO Coin AMO | US$0,0005863 | 2,03% | -2,39% | US$11.198.694 | US$848.243 | 19.100.000.000 AMO |
| 971 |  Gari Network GARI | US$0,03005 | 1,41% | -5,70% | US$11.170.063 | US$1.407.320 | 371.702.516 GARI |
| 972 |  BitShares BTS | US$0,003725 | -2,17% | 1,54% | US$11.157.641 | US$698.370 | 2.995.060.000 BTS |
| 973 |  DeFi Land DFL | US$0,001576 | -1,96% | -21,79% | US$11.245.605 | US$64.630,05 | 7.137.303.616 DFL |
| 974 |  XDEFI Wallet XDEFI | US$0,1272 | -4,18% | -4,40% | US$11.154.342 | US$440.257 | 87.702.396 XDEFI |
| 975 |  SwftCoin SWFTC | US$0,002766 | 5,51% | 1,00% | US$11.078.022 | US$4.774.917 | 4.004.999.999 SWFTC |
| 976 |  Cratos CRTS | US$0,0002234 | 1,16% | 1,32% | US$11.015.789 | US$826.496 | 49.299.676.745 CRTS |
| 977 |  Dust Protocol DUST | US$0,5742 | 2,04% | -6,70% | US$10.992.784 | US$192.595 | 19.143.962 DUST |
| 978 |  Vita Inu VINU | US$0,00000001222 | 6,61% | 2,05% | US$10.999.613 | US$2.464.547 | 899.788.215.958.653 VINU |
| 979 |  Diamond DMD | US$2,90 | -2,17% | -1,34% | US$11.006.589 | US$6.948,05 | 3.800.253 DMD |
| 980 |  Swarm Markets SMT | US$0,3327 | 5,49% | 11,17% | US$10.903.511 | US$175.332 | 32.769.650 SMT |
| 981 |  Big Data Protocol BDP | US$0,2116 | 6,48% | 53,77% | US$10.815.856 | US$405.456 | 51.109.856 BDP |
| 982 |  OVR OVR | US$0,5335 | 12,85% | 4,45% | US$10.904.191 | US$2.034.536 | 20.439.769 OVR |
| 983 |  Nestree EGG | US$0,003763 | 0,29% | -0,48% | US$10.894.248 | US$134.017 | 2.894.880.474 EGG |
| 984 |  Diamond Launch DLC | US$0,1123 | -0,65% | -1,72% | US$10.806.218 | US$182.488 | 96.203.056 DLC |
| 985 |  Blink Galaxy GQ | US$0,001818 | -0,17% | -3,92% | US$10.788.603 | US$2.161.158 | 5.933.475.330 GQ |
| 986 |  Cult DAO CULT | US$0,000002499 | 2,75% | -14,98% | US$10.791.974 | US$536.968 | 4.318.690.730.920 CULT |
| 987 |  Validity VAL | US$2,15 | -2,80% | -0,51% | US$10.816.589 | US$1.956.516 | 5.031.326 VAL |
| 988 |  BRN Metaverse BRN | US$0,4810 | 15,19% | -7,94% | US$10.635.104 | US$826.803 | 22.110.050 BRN |
| 989 |  Hydra HYDRA | US$0,5377 | -0,74% | 0,57% | US$10.728.038 | US$309.459 | 19.953.054 HYDRA |
| 990 |  BitKan KAN | US$0,001121 | 3,56% | 8,33% | US$10.728.576 | US$319.556 | 9.568.659.806 KAN |
| 991 |  PIBBLE PIB | US$0,0004884 | 4,61% | -4,34% | US$10.702.025 | US$59.338,08 | 21.913.860.893 PIB |
| 992 |  Project WITH WIKEN | US$0,01069 | -2,08% | 27,19% | US$10.749.471 | US$3.558.345 | 1.005.944.016 WIKEN |
| 993 |  Winnerz WNZ | US$0,04957 | -0,75% | -1,31% | US$10.589.357 | US$350.948 | 213.625.469 WNZ |
| 994 |  Captain Tsubasa TSUGT | US$0,05938 | 5,08% | 3,21% | US$10.622.717 | US$146.806 | 178.880.147 TSUGT |
| 995 |  SuperWalk GRND | US$0,1256 | 0,84% | -1,42% | US$10.553.035 | US$245.729 | 84.045.136 GRND |
| 996 |  MarsDAO MDAO | US$0,1498 | -0,28% | 5,96% | US$10.578.407 | US$62.354,48 | 70.599.020 MDAO |
| 997 |  Only1 LIKE | US$0,03867 | 3,74% | -22,24% | US$10.567.019 | US$644.066 | 273.286.650 LIKE |
| 998 |  Pintu Token PTU | US$0,4497 | 0,97% | -3,07% | US$10.506.544 | US$18.537,10 | 23.362.132 PTU |
| 999 |  BABB BAX | US$0,0001482 | 5,47% | 1,29% | US$10.528.855 | US$80.143,34 | 71.049.985.000 BAX |
| 1000 |  Celo Euro CEUR | US$1,08 | 0,04% | 0,45% | US$10.456.137 | US$180.615 | 9.670.855 CEUR |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.