Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shapeshift FOX Token FOX | US$0,06561 | -7,04% | -11,38% | US$24.745.959 | US$1.424.597 | 377.154.162 FOX |
| 752 |  Volt Inu VOLT | US$0,0000004482 | -1,85% | 8,11% | US$24.544.619 | US$7.892.584 | 54.766.287.142.827 VOLT |
| 753 |  Across Protocol ACX | US$0,1778 | -5,86% | 4,20% | US$24.552.184 | US$752.558 | 138.063.734 ACX |
| 754 |  VITE VITE | US$0,02345 | 1,31% | 18,72% | US$24.492.152 | US$2.418.880 | 1.044.535.123 VITE |
| 755 |  TokenPocket TPT | US$0,007044 | 0,45% | 3,59% | US$24.418.378 | US$61.479,38 | 3.466.457.400 TPT |
| 756 |  OG Fan Token OG | US$5,03 | -3,77% | 2,20% | US$24.351.578 | US$5.119.760 | 4.838.678 OG |
| 757 |  GameZone GZONE | US$0,02894 | -1,36% | 0,06% | US$24.314.660 | US$49.635,20 | 840.117.285 GZONE |
| 758 |  Silly Dragon SILLY | US$0,02420 | -5,22% | -31,11% | US$24.195.745 | US$7.008.264 | 999.975.726 SILLY |
| 759 |  Creo Engine CREO | US$0,08188 | -10,19% | -0,85% | US$23.768.686 | US$3.623.970 | 290.296.616 CREO |
| 760 |  MonaCoin MONA | US$0,3644 | -0,06% | 1,87% | US$23.952.098 | US$62.768,93 | 65.729.675 MONA |
| 761 |  MangoMan Intelligent MMIT | US$0,00000006619 | -0,56% | -2,30% | US$23.902.259 | US$6.405.891 | 361.123.236.215.683 MMIT |
| 762 |  Firo FIRO | US$1,77 | 1,28% | 1,07% | US$23.703.483 | US$1.077.104 | 13.382.975 FIRO |
| 763 |  S.S. Lazio Fan Token LAZIO | US$2,75 | -0,07% | 6,03% | US$23.636.733 | US$5.022.868 | 8.600.000 LAZIO |
| 764 |  Veritise VTS | US$0,1053 | -0,38% | 3,11% | US$23.586.364 | US$513.973 | 224.055.263 VTS |
| 765 |  Connex CONX | US$20,52 | -1,04% | -1,21% | US$23.596.931 | US$126.196 | 1.150.000 CONX |
| 766 |  PLAYA3ULL GAMES 3ULL | US$0,004979 | 3,68% | -19,48% | US$23.515.842 | US$965.069 | 4.723.235.871 3ULL |
| 767 |  MXC MXC | US$0,008813 | -0,02% | 2,64% | US$23.286.308 | US$3.847.734 | 2.642.132.371 MXC |
| 768 |  Ellipsis EPS | US$0,03200 | 13,25% | 24,00% | US$23.161.909 | US$57.379,75 | 723.701.572 EPS |
| 769 |  Impossible Finance Launchpad IDIA | US$0,03400 | 0,67% | -4,26% | US$23.117.068 | US$5.729,82 | 680.000.000 IDIA |
| 770 |  Manchester City Fan Token CITY | US$3,18 | -0,27% | 0,63% | US$23.042.782 | US$2.604.569 | 7.246.043 CITY |
| 771 |  FC Porto Fan Token PORTO | US$2,94 | -2,06% | 15,51% | US$22.897.143 | US$5.578.540 | 7.800.000 PORTO |
| 772 |  HOPR HOPR | US$0,06680 | -1,69% | -1,19% | US$22.789.551 | US$496.449 | 341.173.813 HOPR |
| 773 |  Dejitaru Tsuka TSUKA | US$0,02276 | -5,11% | -4,24% | US$22.755.357 | US$437.123 | 1.000.000.000 TSUKA |
| 774 |  DeepBrain Chain DBC | US$0,004254 | 23,97% | 106,53% | US$23.094.378 | US$454.939 | 5.428.952.299 DBC |
| 775 |  ONBUFF ONIT | US$0,02910 | 0,59% | -0,99% | US$22.409.663 | US$281.267 | 770.075.466 ONIT |
| 776 |  Counterparty XCP | US$8,63 | 8,13% | 29,41% | US$22.558.214 | US$8.327,78 | 2.613.892 XCP |
| 777 |  Symbiosis SIS | US$0,3890 | 14,35% | 13,61% | US$23.075.131 | US$6.270.585 | 59.311.494 SIS |
| 778 |  Onomy Protocol NOM | US$0,2597 | -0,10% | 5,94% | US$22.498.925 | US$13.182.694 | 86.622.367 NOM |
| 779 |  Decentral Games DG | US$0,03003 | -1,39% | -6,96% | US$22.405.683 | US$167.477 | 746.078.130 DG |
| 780 |  CENNZnet CENNZ | US$0,01851 | 1,40% | -6,36% | US$22.214.036 | US$45.686,39 | 1.200.000.000 CENNZ |
| 781 |  Adshares ADS | US$0,5663 | 2,32% | 29,72% | US$21.943.643 | US$131.381 | 38.751.014 ADS |
| 782 |  YooShi YOOSHI | US$0,00000005931 | 3,95% | 4,02% | US$22.095.018 | US$128.446 | 372.511.558.444.093 YOOSHI |
| 783 |  Dragonchain DRGN | US$0,05818 | -11,34% | -14,78% | US$21.570.073 | US$145.770 | 370.772.651 DRGN |
| 784 |  Carbon browser CSIX | US$0,06813 | -2,81% | -18,59% | US$21.774.122 | US$4.928.690 | 319.598.802 CSIX |
| 785 |  Solanium SLIM | US$0,2174 | -5,93% | -22,35% | US$21.743.697 | US$849.206 | 100.000.000 SLIM |
| 786 |  CoinEx Token CET | US$0,03040 | 0,41% | -3,59% | US$21.539.936 | US$111.169 | 708.633.582 CET |
| 787 |  Lingose LING | US$0,004101 | -0,57% | -1,17% | US$21.408.302 | US$257.301 | 5.220.833.333 LING |
| 788 |  KLAYswap Protocol KSP | US$0,3227 | -1,26% | -9,09% | US$21.499.900 | US$91.637,84 | 66.614.973 KSP |
| 789 |  MATH MATH | US$0,1860 | 8,96% | 5,60% | US$21.271.871 | US$898.435 | 114.356.164 MATH |
| 790 |  GAMEE GMEE | US$0,03272 | 11,48% | -12,68% | US$21.316.089 | US$888.298 | 651.469.589 GMEE |
| 791 |  ParagonsDAO PDT | US$0,1335 | 6,73% | -14,03% | US$21.205.507 | US$19.253,42 | 158.835.585 PDT |
| 792 |  Qredo QRDO | US$0,03130 | 0,04% | -5,35% | US$21.017.238 | US$1.497.132 | 671.405.551 QRDO |
| 793 |  Gifto GFT | US$0,02084 | 7,76% | 4,02% | US$20.829.140 | US$9.758.747 | 999.271.532 GFT |
| 794 |  Defigram DFG | US$2,09 | -0,24% | 0,64% | US$20.909.762 | US$3.425,82 | 10.000.000 DFG |
| 795 |  PolySwarm NCT | US$0,01312 | 7,39% | 16,74% | US$20.283.917 | US$1.131.958 | 1.546.457.130 NCT |
| 796 |  Circuits of Value COVAL | US$0,01169 | 6,63% | 7,18% | US$20.856.067 | US$423.034 | 1.784.838.484 COVAL |
| 797 |  Bifrost BNC | US$0,6808 | -5,42% | -7,83% | US$20.778.204 | US$241.742 | 30.518.547 BNC |
| 798 |  Turbo TURBO | US$0,0003261 | -1,02% | -9,65% | US$20.764.554 | US$7.485.070 | 63.674.701.174 TURBO |
| 799 |  Scallop SCLP | US$0,3203 | 5,03% | -8,37% | US$20.685.942 | US$1.189.246 | 64.582.951 SCLP |
| 800 |  Graphlinq Chain GLQ | US$0,06079 | 17,92% | 56,56% | US$20.669.761 | US$2.039.906 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.