Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Unlimited BTCU | US$0,01008 | -0,06% | 0,41% | US$16.932.538 | US$1.118,21 | 1.679.985.525 BTCU |
| 852 |  Student Coin STC | US$0,003171 | 1,46% | -6,08% | US$16.876.983 | US$23.162,52 | 5.322.747.502 STC |
| 853 |  Bytom BTM | US$0,01028 | -3,64% | 11,34% | US$16.871.414 | US$608.973 | 1.640.515.592 BTM |
| 854 |  SpaceN SN | US$0,4180 | 4,27% | 18,72% | US$16.725.602 | US$17.835,46 | 40.010.000 SN |
| 855 |  Kleros PNK | US$0,02154 | -0,17% | 12,98% | US$16.731.079 | US$455.683 | 776.626.703 PNK |
| 856 |  Metahero HERO | US$0,003282 | 1,36% | 2,80% | US$16.724.716 | US$865.826 | 5.095.643.290 HERO |
| 857 |  TOKPIE TKP | US$0,5793 | 30,69% | 14,91% | US$16.633.473 | US$39.790,24 | 28.714.064 TKP |
| 858 |  Kryll KRL | US$0,4279 | 2,44% | 8,66% | US$16.450.135 | US$275.279 | 38.446.598 KRL |
| 859 |  Tokemak TOKE | US$1,01 | 5,52% | 32,92% | US$16.500.778 | US$287.249 | 16.314.929 TOKE |
| 860 |  KILT Protocol KILT | US$0,3211 | -4,74% | -6,61% | US$15.869.705 | US$180.291 | 49.420.140 KILT |
| 861 |  Quantum Resistant Ledger QRL | US$0,2388 | 14,58% | 25,41% | US$16.222.322 | US$121.641 | 67.937.170 QRL |
| 862 |  Battle World BWO | US$0,02748 | -24,49% | -20,69% | US$16.182.697 | US$288.485 | 588.900.844 BWO |
| 863 |  ICHI ICHI | US$2,07 | 1,07% | 20,10% | US$16.076.770 | US$1.643.984 | 7.748.552 ICHI |
| 864 |  Nimiq NIM | US$0,001534 | 1,86% | -0,90% | US$16.026.571 | US$596.924 | 10.448.026.768 NIM |
| 865 |  Nexa NEXA | US$0,000007103 | 1,61% | -6,26% | US$15.990.140 | US$508.752 | 2.251.290.000.000 NEXA |
| 866 |  MASQ MASQ | US$0,4659 | 4,44% | 20,25% | US$16.015.935 | US$174.590 | 34.379.475 MASQ |
| 867 |  Step App FITFI | US$0,006249 | -0,91% | -4,87% | US$15.809.015 | US$4.912.785 | 2.530.000.000 FITFI |
| 868 |  renBTC RENBTC | US$51.953,56 | 10,62% | -2,10% | US$15.819.815 | US$4.472,92 | 304 RENBTC |
| 869 |  Decimated DIO | US$0,03924 | 10,67% | -8,86% | US$15.883.458 | US$431.741 | 404.783.310 DIO |
| 870 |  TRVL TRVL | US$0,05110 | 3,52% | 13,35% | US$15.766.142 | US$212.395 | 308.509.694 TRVL |
| 871 |  Hathor HTR | US$0,06293 | 0,00% | -10,65% | US$15.769.103 | US$495.179 | 250.573.792 HTR |
| 872 |  Fulcrom Finance FUL | US$0,009053 | 0,14% | -6,62% | US$15.753.826 | US$30.506,21 | 1.740.218.023 FUL |
| 873 |  RFOX RFOX | US$0,01188 | -2,53% | -0,62% | US$15.582.051 | US$310.054 | 1.312.000.760 RFOX |
| 874 |  Inverse Finance INV | US$31,67 | -0,71% | 1,24% | US$15.493.878 | US$163.693 | 489.190 INV |
| 875 |  pNetwork PNT | US$0,1807 | 1,23% | 6,75% | US$15.443.217 | US$1.123.797 | 85.466.467 PNT |
| 876 |  MainnetZ NetZ | US$0,1080 | 10,80% | -28,16% | US$15.487.521 | US$758.584 | 143.357.718 NetZ |
| 877 |  BIM BIM | US$1,11 | -0,11% | -0,05% | US$15.461.768 | US$31.302,54 | 13.910.455 BIM |
| 878 |  PKT PKT | US$0,004634 | -8,21% | -18,87% | US$15.515.223 | US$280.116 | 3.347.942.066 PKT |
| 879 |  MixMarvel MIX | US$0,002531 | -0,94% | -7,61% | US$15.353.878 | US$989.581 | 6.065.215.404 MIX |
| 880 |  FNCY FNCY | US$0,01563 | 1,10% | 0,60% | US$15.307.787 | US$21.617,72 | 979.092.006 FNCY |
| 881 |  Yield App YLD | US$0,05756 | -3,77% | 2,30% | US$15.275.356 | US$178.966 | 265.402.334 YLD |
| 882 |  Bitcoin Diamond BCD | US$0,08192 | -1,36% | -3,64% | US$15.277.721 | US$38.776,42 | 186.492.898 BCD |
| 883 |  DexCheck DCK | US$0,08628 | 35,40% | 73,21% | US$15.044.029 | US$3.726.090 | 174.367.945 DCK |
| 884 |  Chrono.tech TIME | US$21,33 | 0,22% | -1,54% | US$15.149.192 | US$254.427 | 710.113 TIME |
| 885 |  Inter Milan Fan Token INTER | US$3,09 | 0,23% | -5,13% | US$15.150.021 | US$832.306 | 4.902.946 INTER |
| 886 |  Veloce VEXT | US$0,2865 | -11,71% | 0,85% | US$15.165.259 | US$1.547.321 | 52.934.306 VEXT |
| 887 |  Fuse FUSE | US$0,06856 | -0,62% | 3,01% | US$15.075.282 | US$1.118.675 | 219.882.167 FUSE |
| 888 |  Galatasaray Fan Token GAL | US$2,14 | -5,36% | 4,79% | US$15.096.179 | US$3.418.745 | 7.046.642 GAL |
| 889 |  NFTX NFTX | US$24,75 | -0,54% | 1,09% | US$15.018.108 | US$33.205,78 | 606.672 NFTX |
| 890 |  Wall Street Memes WSM | US$0,007678 | -3,79% | -3,53% | US$14.920.724 | US$3.110.915 | 1.943.263.513 WSM |
| 891 |  Fusion FSN | US$0,1971 | 17,16% | 21,65% | US$14.999.237 | US$350.736 | 76.104.862 FSN |
| 892 |  Robonomics.network XRT | US$9,01 | 12,31% | 142,47% | US$14.877.265 | US$867.832 | 1.651.267 XRT |
| 893 |  Fractal Network FRA | US$0,001507 | 2,47% | -2,64% | US$14.905.538 | US$440.250 | 9.889.656.148 FRA |
| 894 |  Juventus Fan Token JUV | US$2,37 | 0,54% | -0,95% | US$14.783.101 | US$1.608.195 | 6.241.785 JUV |
| 895 |  Gamium GMM | US$0,0007126 | -0,16% | 8,65% | US$14.824.005 | US$425.533 | 20.801.360.198 GMM |
| 896 |  Genopets GENE | US$0,3727 | -8,97% | -4,41% | US$14.843.660 | US$66.538,95 | 39.828.808 GENE |
| 897 |  REVV REVV | US$0,01240 | 0,35% | -4,74% | US$14.761.795 | US$945.606 | 1.190.694.705 REVV |
| 898 |  LATOKEN LA | US$0,03866 | -13,16% | 6,56% | US$14.693.507 | US$8.470,25 | 380.105.462 LA |
| 899 |  CONUN CON | US$0,005099 | 8,95% | 13,45% | US$14.773.285 | US$161.575 | 2.897.405.859 CON |
| 900 |  GET Protocol GET | US$1,29 | 2,56% | -5,50% | US$14.652.196 | US$30.457,22 | 11.388.258 GET |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.