Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Matrix AI Network MAN | US$0,04805 | 27,36% | 126,29% | US$21.096.871 | US$1.512.574 | 439.074.630 MAN |
| 802 |  TROY TROY | US$0,002388 | 2,71% | -5,94% | US$20.596.737 | US$3.057.893 | 8.625.000.000 TROY |
| 803 |  Nodle NODL | US$0,007005 | 0,90% | -0,06% | US$20.554.987 | US$90.669,66 | 2.934.432.668 NODL |
| 804 |  TrustSwap SWAP | US$0,2052 | 2,11% | -4,22% | US$20.515.986 | US$1.012.408 | 99.995.164 SWAP |
| 805 |  UNS TOKEN UNS | US$0,1940 | 0,36% | -4,17% | US$20.491.679 | US$116.893 | 105.604.200 UNS |
| 806 |  SLG.GAMES SLG | US$0,04605 | -1,48% | -3,19% | US$20.483.665 | US$1.720.900 | 444.781.992 SLG |
| 807 |  Magic Square SQR | US$0,5292 | 1,22% | 1,97% | US$20.420.956 | US$8.338.861 | 38.587.468 SQR |
| 808 |  ZEON ZEON | US$0,0006665 | -0,55% | -15,63% | US$20.348.045 | US$11.126,93 | 30.529.103.436 ZEON |
| 809 |  Octokn OTK | US$0,07720 | -5,23% | -8,17% | US$20.346.783 | US$276.415 | 263.573.379 OTK |
| 810 |  GT Protocol GTAI | US$2,61 | 11,91% | 30,39% | US$20.164.039 | US$19.814.613 | 7.732.754 GTAI |
| 811 |  Phantasma SOUL | US$0,1618 | -0,95% | 8,72% | US$20.090.159 | US$326.600 | 124.129.198 SOUL |
| 812 |  Sperax SPA | US$0,01177 | 11,69% | 15,03% | US$19.905.485 | US$3.669.268 | 1.691.656.057 SPA |
| 813 |  Karura KAR | US$0,1885 | 0,99% | -7,13% | US$19.835.959 | US$211.679 | 105.249.997 KAR |
| 814 |  Argentine Football Association Fan Token ARG | US$1,65 | -0,38% | 0,92% | US$19.723.816 | US$275.484 | 11.934.279 ARG |
| 815 |  Jesus Coin JESUS | US$0,0000001287 | 9,52% | -21,94% | US$19.488.443 | US$183.876 | 151.426.487.242.538 JESUS |
| 816 |  rhino.fi DVF | US$0,8042 | 2,09% | 24,92% | US$19.419.734 | US$7.299,65 | 24.147.148 DVF |
| 817 |  RMRK RMRK | US$2,16 | -2,06% | -7,40% | US$19.603.230 | US$123.229 | 9.090.949 RMRK |
| 818 |  UNKJD MBS | US$0,05345 | 18,30% | -13,70% | US$19.330.081 | US$352.808 | 361.664.246 MBS |
| 819 |  Hermez Network HEZ | US$4,11 | 0,70% | 2,39% | US$19.294.204 | US$29.874,00 | 4.700.000 HEZ |
| 820 |  Pitbull PIT | US$0,000000000475 | 0,07% | 1,37% | US$19.088.447 | US$255.131 | 40.192.158.063.659.992 PIT |
| 821 |  UniLend UFT | US$0,4037 | 1,87% | -2,40% | US$19.123.762 | US$2.680.979 | 47.374.678 UFT |
| 822 |  ZUSD ZUSD | US$1,00 | -0,53% | 0,17% | US$19.025.723 | US$33,79 | 19.012.373 ZUSD |
| 823 |  Coinweb CWEB | US$0,01118 | 4,31% | -4,70% | US$18.950.370 | US$404.042 | 1.694.951.452 CWEB |
| 824 |  AirSwap AST | US$0,1078 | 0,98% | -5,65% | US$18.814.331 | US$1.975.558 | 174.479.533 AST |
| 825 |  Prosper PROS | US$0,5778 | -1,90% | -2,34% | US$18.829.272 | US$2.440.512 | 32.586.580 PROS |
| 826 |  Suiswap SSWP | US$0,002119 | 8,93% | -0,62% | US$18.737.267 | US$10.505.669 | 8.842.144.919 SSWP |
| 827 |  Red Kite PKF | US$0,1634 | 5,28% | -1,67% | US$18.745.553 | US$224.049 | 114.692.138 PKF |
| 828 |  dForce DF | US$0,04309 | -0,11% | -2,97% | US$18.617.203 | US$2.549.080 | 432.032.332 DF |
| 829 |  ForTube FOR | US$0,02332 | 0,36% | -0,03% | US$18.541.717 | US$1.944.197 | 795.000.000 FOR |
| 830 |  HAPI Protocol HAPI | US$26,01 | 1,05% | 7,63% | US$18.552.647 | US$511.718 | 713.226 HAPI |
| 831 |  Metacade MCADE | US$0,01370 | -6,16% | 32,52% | US$18.224.701 | US$138.639 | 1.330.753.754 MCADE |
| 832 |  Carrieverse CVTX | US$0,07972 | -0,70% | 3,86% | US$18.193.365 | US$440.491 | 228.206.984 CVTX |
| 833 |  SENATE SENATE | US$0,1640 | -0,49% | -12,66% | US$17.939.549 | US$93.336,12 | 109.380.001 SENATE |
| 834 |  Joystream JOY | US$0,02201 | -2,27% | 15,67% | US$17.925.648 | US$922.861 | 814.467.193 JOY |
| 835 |  Radiant RXD | US$0,001770 | 1,95% | 18,10% | US$17.119.886 | US$149.889 | 9.674.901.525 RXD |
| 836 |  Botto BOTTO | US$0,3749 | -0,63% | -6,02% | US$17.794.681 | US$134.033 | 47.465.508 BOTTO |
| 837 |  Reboot GG | US$0,1092 | -5,95% | -9,71% | US$17.719.035 | US$144.149 | 162.237.935 GG |
| 838 |  Saito SAITO | US$0,008876 | 0,17% | -2,95% | US$17.567.269 | US$303.592 | 1.979.292.275 SAITO |
| 839 |  Decubate DCB | US$0,07032 | 5,94% | 29,44% | US$17.449.192 | US$4.068.497 | 248.156.646 DCB |
| 840 |  Aurory AURY | US$0,9855 | -11,56% | -13,99% | US$17.431.135 | US$1.007.120 | 17.687.361 AURY |
| 841 |  UX Chain UX | US$0,004367 | -0,36% | 6,80% | US$17.397.318 | US$214.305 | 3.984.164.930 UX |
| 842 |  Hegic HEGIC | US$0,02466 | 2,49% | -7,34% | US$17.356.203 | US$142.911 | 703.727.349 HEGIC |
| 843 |  Dogechain DC | US$0,0006712 | -2,58% | -7,81% | US$17.398.618 | US$1.990.031 | 25.921.224.299 DC |
| 844 |  TABOO TOKEN TABOO | US$0,001762 | -1,70% | -10,09% | US$17.234.732 | US$1.175.670 | 9.782.678.080 TABOO |
| 845 |  Beam BEAM | US$0,1164 | -2,76% | 18,38% | US$17.247.001 | US$931.359 | 148.152.520 BEAM |
| 846 |  Shiba Predator QOM | US$0,00000002875 | 3,36% | 13,95% | US$17.248.837 | US$46.957,30 | 599.886.333.333.333 QOM |
| 847 |  Verified USD USDV | US$0,9982 | -0,04% | -0,07% | US$17.111.650 | US$16.130.679 | 17.141.815 USDV |
| 848 |  Ferrum Network FRM | US$0,06625 | -2,32% | -13,87% | US$17.091.659 | US$186.799 | 257.989.686 FRM |
| 849 |  Pip PIP | US$0,1053 | -1,93% | 17,59% | US$17.093.747 | US$68.049,91 | 162.333.223 PIP |
| 850 |  Dimitra DMTR | US$0,03701 | -2,63% | -4,76% | US$17.075.773 | US$459.478 | 461.385.737 DMTR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.