Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  H2O DAO H2O | US$0,1591 | -0,97% | -1,23% | US$35.800.148 | US$291.154 | 225.062.277 H2O |
| 652 |  Inspect INSP | US$0,2221 | -1,10% | -11,55% | US$35.733.195 | US$936.411 | 160.875.467 INSP |
| 653 |  Rakon RKN | US$0,1467 | 6,18% | 11,03% | US$35.624.996 | US$676,68 | 242.857.143 RKN |
| 654 |  Locus Chain LOCUS | US$0,01705 | -2,70% | -22,14% | US$35.492.293 | US$219.688 | 2.081.062.787 LOCUS |
| 655 |  Dero DERO | US$2,48 | -0,34% | -2,32% | US$35.437.832 | US$6.482,75 | 14.312.916 DERO |
| 656 |  BitMart Token BMX | US$0,2053 | 3,17% | -8,52% | US$35.368.064 | US$2.473.602 | 172.248.359 BMX |
| 657 |  Rarible RARI | US$1,53 | 3,03% | 1,63% | US$35.376.518 | US$1.047.607 | 23.073.676 RARI |
| 658 |  Contentos COS | US$0,006794 | 1,67% | 3,40% | US$34.743.650 | US$4.637.677 | 5.114.004.014 COS |
| 659 |  Pirate Chain ARRR | US$0,1774 | 4,22% | -5,36% | US$34.805.000 | US$123.078 | 196.213.798 ARRR |
| 660 |  Ampleforth AMPL | US$1,23 | -1,46% | -14,88% | US$34.811.468 | US$551.561 | 28.274.494 AMPL |
| 661 |  MUX Protocol MCB | US$9,07 | -5,54% | 2,83% | US$34.649.145 | US$128.391 | 3.821.523 MCB |
| 662 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05690 | 3,48% | -1,24% | US$34.537.489 | US$4.192.107 | 607.000.000 QUICK |
| 663 |  Velo VELO | US$0,004696 | -7,47% | -13,24% | US$34.706.808 | US$13.636.156 | 7.390.475.595 VELO |
| 664 |  Venus USDT vUSDT | US$0,02320 | -0,04% | 0,08% | US$34.485.034 | US$260.729.597 | 1.486.153.169 vUSDT |
| 665 |  Numbers Protocol NUM | US$0,06038 | 5,78% | 36,91% | US$34.498.549 | US$1.888.126 | 571.370.532 NUM |
| 666 |  ParaSwap PSP | US$0,04606 | -2,03% | 2,84% | US$34.312.198 | US$484.844 | 744.976.909 PSP |
| 667 |  Samoyedcoin SAMO | US$0,009316 | -3,04% | -18,47% | US$34.069.621 | US$984.349 | 3.657.134.467 SAMO |
| 668 |  e-Radix EXRD | US$0,04619 | -2,97% | 7,34% | US$33.940.126 | US$430.825 | 734.834.633 EXRD |
| 669 |  Vectorspace AI VXV | US$0,6819 | 19,26% | 35,13% | US$33.745.751 | US$424.136 | 49.489.461 VXV |
| 670 |  Rainicorn RAINI | US$0,06708 | 3,33% | 4,22% | US$33.538.093 | US$21.501,00 | 500.000.000 RAINI |
| 671 |  AXEL AXEL | US$0,1185 | 23,42% | -15,34% | US$33.535.871 | US$3.897,44 | 283.102.718 AXEL |
| 672 |  GamerCoin GHX | US$0,05053 | -4,38% | -10,03% | US$32.841.517 | US$2.486.987 | 649.965.123 GHX |
| 673 |  Harvest Finance FARM | US$46,89 | 0,92% | 7,02% | US$32.114.523 | US$1.681.234 | 684.963 FARM |
| 674 |  Katana Inu KATA | US$0,001485 | -1,05% | 6,55% | US$31.974.634 | US$640.356 | 21.526.767.077 KATA |
| 675 |  Farcana FAR | US$0,09609 | 9,23% | 8,60% | US$32.011.208 | US$3.180.667 | 333.141.025 FAR |
| 676 |  Omax Coin OMAX | US$0,003685 | -6,65% | -7,96% | US$31.937.700 | US$1.203.567 | 8.667.996.990 OMAX |
| 677 |  Crust Network CRU | US$2,27 | -1,13% | 14,43% | US$32.071.391 | US$1.409.766 | 14.138.569 CRU |
| 678 |  APX APX | US$0,07153 | -2,73% | -0,96% | US$32.039.821 | US$2.792.691 | 447.931.101 APX |
| 679 |  PARSIQ PRQ | US$0,1519 | -3,10% | -9,22% | US$31.943.934 | US$1.525.628 | 210.256.872 PRQ |
| 680 |  Orbit Chain ORC | US$0,04893 | 0,19% | -5,01% | US$31.919.525 | US$506.047 | 652.412.698 ORC |
| 681 |  Hacken Token HAI | US$0,04947 | -2,55% | 30,91% | US$31.954.417 | US$914.315 | 645.889.333 HAI |
| 682 |  XSGD XSGD | US$0,7438 | -0,27% | 0,10% | US$31.795.879 | US$355.985 | 42.749.348 XSGD |
| 683 |  Openfabric AI OFN | US$0,5386 | 36,50% | 131,92% | US$31.059.679 | US$3.836.075 | 57.663.490 OFN |
| 684 |  Tranchess CHESS | US$0,2105 | 1,77% | 1,69% | US$31.571.565 | US$2.498.847 | 149.959.096 CHESS |
| 685 |  Propchain PROPC | US$3,18 | -6,53% | 61,14% | US$31.460.309 | US$3.035.139 | 9.891.772 PROPC |
| 686 |  Tectonic TONIC | US$0,0000001266 | 1,25% | -4,20% | US$31.362.496 | US$34.273,08 | 247.733.879.909.099 TONIC |
| 687 |  FC Barcelona Fan Token BAR | US$2,61 | 0,32% | -0,24% | US$31.075.901 | US$2.397.393 | 11.901.582 BAR |
| 688 |  Keep3rV1 KP3R | US$73,17 | -0,29% | -2,24% | US$31.110.139 | US$3.481.325 | 425.178 KP3R |
| 689 |  Polytrade TRADE | US$0,9669 | 3,23% | 0,31% | US$31.101.234 | US$937.590 | 32.164.469 TRADE |
| 690 |  Klever KLV | US$0,003495 | 5,59% | 1,22% | US$31.037.171 | US$708.281 | 8.880.780.407 KLV |
| 691 |  Doge Killer LEASH | US$290,61 | -3,60% | 2,94% | US$30.905.609 | US$2.305.095 | 106.348 LEASH |
| 692 |  Cetus Protocol CETUS | US$0,1095 | 0,83% | -18,29% | US$30.661.529 | US$12.432.817 | 280.000.000 CETUS |
| 693 |  Deeper Network DPR | US$0,01269 | 4,09% | -4,13% | US$30.495.532 | US$242.147 | 2.402.547.859 DPR |
| 694 |  Ternoa CAPS | US$0,02366 | 0,35% | 8,96% | US$30.450.525 | US$491.013 | 1.287.030.207 CAPS |
| 695 |  district0x DNT | US$0,03037 | 2,60% | 3,13% | US$30.373.345 | US$747.573 | 1.000.000.000 DNT |
| 696 |  AVA AVA | US$0,5867 | 2,32% | -0,43% | US$30.205.938 | US$1.894.124 | 51.487.051 AVA |
| 697 |  BurgerCities BURGER | US$0,6027 | -0,53% | 5,17% | US$30.045.826 | US$6.589.039 | 49.850.177 BURGER |
| 698 |  UFO Gaming UFO | US$0,000001171 | 1,72% | -5,18% | US$30.159.454 | US$693.390 | 25.757.575.757.576 UFO |
| 699 |  Voyager Token VGX | US$0,1077 | 1,75% | 0,20% | US$29.996.347 | US$4.692.222 | 278.482.214 VGX |
| 700 |  Cellframe CELL | US$1,05 | 16,81% | 24,26% | US$29.907.485 | US$1.271.743 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.