Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Coreum COREUM | US$0,1382 | -0,50% | -16,31% | US$53.170.557 | US$1.928.784 | 384.792.048 COREUM |
| 552 |  EURC EURC | US$1,08 | -0,18% | 0,71% | US$52.617.305 | US$1.644.433 | 48.721.708 EURC |
| 553 |  Hunt Town HUNT | US$0,4282 | -2,22% | 16,37% | US$54.130.363 | US$80.246.079 | 126.425.414 HUNT |
| 554 |  Neom NEOM | US$24,51 | -0,10% | -0,43% | US$52.456.706 | US$1.499,60 | 2.139.819 NEOM |
| 555 |  SOMESING SSX | US$0,01474 | 4,11% | 4,29% | US$53.044.886 | US$18.780.256 | 3.598.458.154 SSX |
| 556 |  Wen WEN | US$0,00008284 | -2,05% | -8,93% | US$52.051.654 | US$16.401.096 | 628.326.131.045 WEN |
| 557 |  Measurable Data Token MDT | US$0,07599 | 2,71% | 25,36% | US$51.381.396 | US$27.504.274 | 676.157.012 MDT |
| 558 |  Flamingo FLM | US$0,09210 | 1,80% | 5,70% | US$51.660.793 | US$3.041.418 | 560.893.710 FLM |
| 559 |  Games for a Living GFAL | US$0,03042 | -6,03% | 0,33% | US$51.563.082 | US$933.727 | 1.694.974.021 GFAL |
| 560 |  Electroneum ETN | US$0,002865 | 3,26% | 9,56% | US$51.465.051 | US$927.539 | 17.966.078.057 ETN |
| 561 |  LeverFi LEVER | US$0,001785 | 6,28% | -0,77% | US$51.583.401 | US$15.509.890 | 28.892.961.375 LEVER |
| 562 |  Propy PRO | US$0,5191 | -2,79% | 7,44% | US$51.914.125 | US$2.009.177 | 100.000.000 PRO |
| 563 |  ThunderCore TT | US$0,004797 | 4,03% | 9,99% | US$50.826.049 | US$15.276.164 | 10.595.169.294 TT |
| 564 |  Maple MPL | US$11,72 | 9,49% | -9,85% | US$51.767.086 | US$923.440 | 4.417.986 MPL |
| 565 |  FirmaChain FCT | US$0,06238 | -1,40% | 8,96% | US$51.282.513 | US$4.004.265 | 822.054.697 FCT |
| 566 |  Hatom HTM | US$3,07 | -3,75% | 1,37% | US$51.106.116 | US$496.517 | 16.667.457 HTM |
| 567 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05004 | 6,06% | -3,32% | US$50.028.926 | US$1.918.000 | 999.798.155 BITCOIN |
| 568 |  Crypto Asset Governance Alliance CAGA | US$0,0008231 | -5,65% | -10,28% | US$50.614.992 | US$2.120.532 | 61.492.072.802 CAGA |
| 569 |  Clash of Lilliput COL | US$0,6156 | -1,03% | -1,20% | US$50.526.078 | US$59.220,92 | 82.074.400 COL |
| 570 |  Statter Network STT | US$0,9996 | -0,90% | -0,52% | US$50.325.356 | US$3.899.749 | 50.344.589 STT |
| 571 |  Decimal DEL | US$0,006854 | 2,41% | -13,23% | US$50.429.683 | US$163.106 | 7.357.276.961 DEL |
| 572 |  Milady Meme Coin LADYS | US$0,00000006851 | -0,62% | 4,09% | US$50.310.915 | US$3.447.496 | 734.366.023.232.083 LADYS |
| 573 |  Bitcoin Dominica BTCD | US$48,54 | -0,17% | -0,53% | US$50.058.861 | US$2.199,00 | 1.031.300 BTCD |
| 574 |  Groestlcoin GRS | US$0,5955 | -1,03% | 10,48% | US$50.316.274 | US$3.701.298 | 84.494.774 GRS |
| 575 |  Metacraft MCT | US$0,9453 | -0,06% | -2,65% | US$49.781.756 | US$6.836,26 | 52.661.120 MCT |
| 576 |  Mdex MDX | US$0,05182 | 5,42% | -25,00% | US$49.245.035 | US$3.285.489 | 950.246.937 MDX |
| 577 |  SaitaChain Coin STC | US$0,001104 | -1,48% | -2,57% | US$49.664.362 | US$262.550 | 44.973.269.802 STC |
| 578 |  Frontier FRONT | US$0,5456 | 4,40% | 5,53% | US$49.102.350 | US$7.115.027 | 90.000.000 FRONT |
| 579 |  IRISnet IRIS | US$0,03241 | 1,53% | 3,53% | US$49.263.717 | US$1.276.128 | 1.519.965.927 IRIS |
| 580 |  FONSmartChain FON | US$3,95 | -9,66% | -18,24% | US$48.837.343 | US$497.679 | 12.352.968 FON |
| 581 |  Cere Network CERE | US$0,007070 | 5,92% | 18,51% | US$49.063.950 | US$921.943 | 6.939.923.952 CERE |
| 582 |  IDEX IDEX | US$0,06041 | 1,97% | 3,91% | US$48.778.230 | US$7.527.128 | 807.488.993 IDEX |
| 583 |  HELLO Labs HELLO | US$0,07750 | -2,87% | -14,27% | US$48.865.627 | US$1.872.537 | 630.523.787 HELLO |
| 584 |  Wirex Token WXT | US$0,004874 | 1,54% | 1,13% | US$48.741.959 | US$1.190.842 | 10.000.000.000 WXT |
| 585 |  smARTOFGIVING AOG | US$0,6606 | -0,37% | -0,16% | US$48.739.139 | US$24.061,97 | 73.780.484 AOG |
| 586 |  Dione Protocol DIONE | US$0,005114 | 13,08% | 24,57% | US$48.635.424 | US$2.059.089 | 9.510.863.533 DIONE |
| 587 |  Onyxcoin XCN | US$0,001776 | 5,31% | 3,09% | US$48.187.568 | US$17.553.016 | 27.126.068.814 XCN |
| 588 |  Dego Finance DEGO | US$2,30 | 0,74% | -1,01% | US$48.232.459 | US$3.537.148 | 20.997.213 DEGO |
| 589 |  CLV CLV | US$0,05954 | 3,60% | 3,78% | US$47.853.746 | US$11.167.593 | 803.717.460 CLV |
| 590 |  Litentry LIT | US$1,19 | 15,56% | 21,88% | US$47.339.213 | US$43.833.127 | 39.619.383 LIT |
| 591 |  Ethernity ERN | US$2,36 | -0,23% | -0,84% | US$47.544.215 | US$2.405.187 | 20.187.715 ERN |
| 592 |  UniBot UNIBOT | US$48,17 | -8,92% | -6,85% | US$48.167.398 | US$4.683.820 | 1.000.000 UNIBOT |
| 593 |  Smog SMOG | US$0,06077 | 18,34% | -17,20% | US$47.343.501 | US$903.477 | 778.999.968 SMOG |
| 594 |  Bella Protocol BEL | US$0,7088 | 4,18% | 5,73% | US$46.072.454 | US$7.178.996 | 65.000.000 BEL |
| 595 |  Reserve RSV | US$1,59 | 0,55% | 3,08% | US$46.000.608 | - | 28.850.667 RSV |
| 596 |  Whiteheart WHITE | US$5.087,36 | 2,28% | 5,14% | US$45.216.422 | US$7.061,82 | 8.888 WHITE |
| 597 |  KIRA KEX | US$0,2195 | -2,06% | 16,33% | US$45.122.540 | US$556.484 | 205.566.066 KEX |
| 598 |  Wanchain WAN | US$0,2281 | 2,21% | 0,40% | US$45.048.918 | US$1.871.060 | 197.478.321 WAN |
| 599 |  PlatON LAT | US$0,008750 | -0,47% | 7,91% | US$44.999.992 | US$1.865.025 | 5.142.583.155 LAT |
| 600 |  Taraxa TARA | US$0,01165 | -8,94% | -4,61% | US$45.129.796 | US$1.204.930 | 3.873.989.964 TARA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.