Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SOLVE SOLVE | US$0,02117 | -3,03% | 0,00% | US$14.607.638 | US$169.251 | 690.125.013 SOLVE |
| 902 |  Polaris Share POLA | US$0,03452 | 28,07% | 131,13% | US$14.816.113 | US$22.938.976 | 429.180.730 POLA |
| 903 |  Prometheum Prodigy PMPY | US$0,02817 | 26,69% | 84,31% | US$14.446.850 | US$2.058.855 | 512.765.451 PMPY |
| 904 |  BIDR BIDR | US$0,00006372 | 0,33% | 0,00% | US$14.381.568 | US$1.595.537 | 225.715.436.474 BIDR |
| 905 |  Ponke PONKE | US$0,03330 | 2,56% | 28,34% | US$14.311.684 | US$3.422.659 | 429.777.374 PONKE |
| 906 |  Viberate VIB | US$0,07142 | 2,30% | 2,83% | US$14.283.508 | US$2.121.379 | 199.995.000 VIB |
| 907 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003759 | -0,23% | 3,87% | US$14.198.616 | US$170.163 | 3.777.237.724 WOMBAT |
| 908 |  r/CryptoCurrency Moons MOON | US$0,1331 | -1,56% | 11,42% | US$14.215.799 | US$497.567 | 106.776.318 MOON |
| 909 |  Dimecoin DIME | US$0,00002970 | -0,03% | 5,19% | US$14.207.021 | - | 478.333.438.962 DIME |
| 910 |  Arsenal Fan Token AFC | US$1,44 | 1,82% | 2,42% | US$13.979.799 | US$925.975 | 9.736.282 AFC |
| 911 |  GYEN GYEN | US$0,006640 | -0,10% | -1,05% | US$13.935.909 | US$25.231,11 | 2.098.780.833 GYEN |
| 912 |  Handshake HNS | US$0,02249 | -4,81% | -30,03% | US$13.896.575 | US$69.055,36 | 617.888.377 HNS |
| 913 |  PowerPool CVP | US$0,4530 | 3,85% | -5,76% | US$13.813.429 | US$4.302.248 | 30.490.413 CVP |
| 914 |  Step Finance STEP | US$0,06167 | 0,88% | 4,19% | US$13.724.909 | US$54.415,99 | 222.561.145 STEP |
| 915 |  Aventus AVT | US$2,25 | -22,66% | 51,32% | US$13.503.140 | US$4.142.927 | 6.000.000 AVT |
| 916 |  Fei USD FEI | US$0,9930 | 2,38% | 5,51% | US$13.702.904 | US$56.248,11 | 13.799.706 FEI |
| 917 |  Mango MNGO | US$0,01354 | -2,94% | -6,17% | US$13.541.454 | US$168.779 | 1.000.000.000 MNGO |
| 918 |  EPIK Prime EPIK | US$0,01374 | 2,91% | -11,98% | US$13.682.196 | US$380.458 | 995.788.461 EPIK |
| 919 |  AIPAD AIPAD | US$0,1461 | -5,79% | 19,37% | US$13.568.119 | US$709.000 | 92.879.701 AIPAD |
| 920 |  Bitrock BROCK | US$0,1519 | 3,67% | 23,52% | US$13.611.499 | US$362.477 | 89.612.097 BROCK |
| 921 |  AC Milan Fan Token ACM | US$2,22 | 1,12% | 4,50% | US$13.434.298 | US$2.715.897 | 6.039.156 ACM |
| 922 |  Push Protocol PUSH | US$0,2228 | -0,20% | -1,21% | US$13.447.700 | US$286.949 | 60.365.125 PUSH |
| 923 |  Carbon Protocol SWTH | US$0,008450 | -0,10% | -0,37% | US$13.397.019 | US$29.738,03 | 1.585.510.090 SWTH |
| 924 |  Origin Dollar OUSD | US$0,9976 | 0,01% | 0,02% | US$13.368.693 | US$3.209.366 | 13.400.538 OUSD |
| 925 |  Efinity Token EFI | US$0,09790 | -0,03% | 0,65% | US$13.325.209 | - | 136.113.693 EFI |
| 926 |  UNCX Network UNCX | US$286,34 | 0,41% | 2,57% | US$13.307.143 | US$27.364,45 | 46.474 UNCX |
| 927 |  BSCPAD BSCPAD | US$0,1662 | -1,05% | -6,16% | US$13.163.007 | US$144.111 | 79.211.621 BSCPAD |
| 928 |  Cosplay Token COT | US$0,03345 | 5,89% | 13,67% | US$13.191.105 | US$416.911 | 394.359.177 COT |
| 929 |  Hydranet HDN | US$0,08292 | 10,98% | 3,68% | US$13.145.293 | US$350.952 | 158.528.886 HDN |
| 930 |  Hourglass WAIT | US$0,1334 | -0,29% | -13,03% | US$13.072.491 | US$40.673,60 | 97.959.725 WAIT |
| 931 |  Swash SWASH | US$0,01386 | -0,60% | 4,63% | US$13.053.287 | US$382.373 | 941.836.022 SWASH |
| 932 |  WeWay WWY | US$0,008889 | -1,61% | -2,77% | US$12.803.082 | US$1.381.610 | 1.440.281.416 WWY |
| 933 |  Energi NRG | US$0,1722 | 27,87% | 32,25% | US$12.821.805 | US$539.307 | 74.442.243 NRG |
| 934 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2606 | 0,74% | -0,63% | US$12.753.050 | US$988.812 | 48.937.500 DREP |
| 935 |  Angola AGLA | US$0,02664 | 2,37% | -14,00% | US$12.665.264 | US$57.191,06 | 475.450.000 AGLA |
| 936 |  zkSwap Finance ZF | US$0,04571 | 15,89% | 67,27% | US$12.572.793 | US$2.274.531 | 275.073.550 ZF |
| 937 |  Newscrypto NWC | US$0,08970 | 16,49% | 15,81% | US$13.490.705 | US$243.752 | 150.400.834 NWC |
| 938 |  OHO OHO | US$0,0005127 | -1,03% | -1,31% | US$12.368.186 | US$2.147.238 | 24.123.896.382 OHO |
| 939 |  Unisocks SOCKS | US$40.760,90 | -0,14% | -3,79% | US$12.309.792 | US$290,60 | 302 SOCKS |
| 940 |  PlayZap PZP | US$0,3138 | 0,85% | -13,58% | US$12.219.465 | US$345.858 | 38.937.311 PZP |
| 941 |  Green Satoshi Token (SOL) GST | US$0,01163 | 2,44% | -3,80% | US$12.319.524 | US$587.169 | 1.058.837.684 GST |
| 942 |  OAX OAX | US$0,1592 | -3,30% | -4,32% | US$12.262.850 | US$6.167.164 | 77.028.691 OAX |
| 943 |  Tottenham Hotspur Fan Token SPURS | US$3,36 | 1,15% | -2,96% | US$12.177.421 | US$872.387 | 3.621.168 SPURS |
| 944 |  Rupiah Token IDRT | US$0,00006386 | 0,17% | 0,30% | US$12.136.729 | US$217.139 | 190.049.927.413 IDRT |
| 945 |  Serum SRM | US$0,04624 | 1,35% | -8,73% | US$12.171.885 | US$1.241.558 | 263.244.669 SRM |
| 946 |  Multichain MULTI | US$0,8307 | -0,07% | -33,74% | US$12.079.321 | US$1.207.741 | 14.541.094 MULTI |
| 947 |  Divi DIVI | US$0,003170 | -0,87% | -4,47% | US$11.950.789 | US$200.530 | 3.769.967.143 DIVI |
| 948 |  Izumi Finance IZI | US$0,01493 | 2,47% | 12,55% | US$11.757.441 | US$491.525 | 787.400.000 IZI |
| 949 |  Blockchain Brawlers BRWL | US$0,01189 | 1,30% | -6,96% | US$11.887.331 | US$1.216.852 | 1.000.000.000 BRWL |
| 950 |  Everdome DOME | US$0,0006247 | -2,76% | 5,82% | US$11.868.415 | US$491.081 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.