Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lossless LSS | US$0,1870 | 3,94% | 1,02% | US$10.390.424 | US$238.268 | 55.572.672 LSS |
| 1002 |  Unix Gaming UNIX | US$0,02647 | 1,56% | -6,51% | US$10.184.200 | US$20.331,08 | 384.723.122 UNIX |
| 1003 |  Quiztok QTCON | US$0,001601 | 0,49% | 0,74% | US$10.136.469 | US$398.741 | 6.331.548.893 QTCON |
| 1004 |  Bitcoin XT BTCXT | US$0,01004 | -0,61% | 0,05% | US$10.107.401 | US$1.116,82 | 1.006.849.553 BTCXT |
| 1005 |  Peercoin PPC | US$0,3567 | 0,31% | 0,97% | US$10.235.911 | US$8.872,86 | 28.697.555 PPC |
| 1006 |  Banano BAN | US$0,006482 | 0,73% | 3,68% | US$10.083.121 | US$18.316,96 | 1.555.479.376 BAN |
| 1007 |  STFX STFX | US$0,05782 | 21,48% | 57,09% | US$10.043.353 | US$368.258 | 173.690.368 STFX |
| 1008 |  ISKRA Token ISK | US$0,1370 | -1,00% | 0,61% | US$10.020.560 | US$264.309 | 73.127.648 ISK |
| 1009 |  Dvision Network DVI | US$0,01411 | 2,76% | 1,15% | US$10.049.122 | US$615.203 | 712.396.290 DVI |
| 1010 |  Presearch PRE | US$0,02515 | -1,99% | 3,72% | US$9.974.160 | US$203.591 | 396.578.435 PRE |
| 1011 |  Minted MTD | US$0,05371 | 0,88% | -6,51% | US$9.947.392 | US$19.584,78 | 185.207.721 MTD |
| 1012 |  Somnium Space Cubes CUBE | US$0,7949 | 2,29% | -10,64% | US$9.935.875 | US$36.942,88 | 12.500.000 CUBE |
| 1013 |  NEST Protocol NEST | US$0,003307 | -2,42% | -0,97% | US$9.628.436 | US$1.465.984 | 2.911.743.948 NEST |
| 1014 |  UFC Fan Token UFC | US$0,9138 | 6,67% | -1,72% | US$9.831.904 | US$27.107,71 | 10.759.399 UFC |
| 1015 |  Hoge Finance HOGE | US$0,00002477 | 6,56% | 19,93% | US$9.775.041 | US$26.868,27 | 394.580.213.579 HOGE |
| 1016 |  Mozaic MOZ | US$0,1417 | 11,33% | -5,85% | US$9.765.391 | US$240.495 | 68.927.834 MOZ |
| 1017 |  Observer OBSR | US$0,001653 | 0,71% | 1,96% | US$9.762.538 | US$89.927,53 | 5.907.080.871 OBSR |
| 1018 |  Volumint VMINT | US$0,01758 | 0,69% | 52,69% | US$9.709.299 | US$1.909.535 | 552.136.291 VMINT |
| 1019 |  Valor Token VALOR | US$0,1936 | -4,76% | 23,75% | US$9.736.895 | US$3.640.007 | 50.297.124 VALOR |
| 1020 |  UpOnly UPO | US$0,08506 | -5,62% | -3,27% | US$9.679.667 | US$1.310.445 | 113.792.290 UPO |
| 1021 |  Unibright UBT | US$0,06421 | 5,35% | 11,67% | US$9.632.024 | US$39.752,44 | 149.999.999 UBT |
| 1022 |  ZKBase ZKB | US$0,04824 | 5,98% | -1,94% | US$9.525.066 | US$1.928.853 | 197.440.000 ZKB |
| 1023 |  Staked WEMIX stWEMIX | US$2,25 | -8,59% | -12,04% | US$9.524.893 | US$317.171 | 4.239.469 stWEMIX |
| 1024 |  SAFE DEAL SFD | US$0,4509 | -3,50% | -9,12% | US$9.467.370 | US$248,29 | 20.997.980 SFD |
| 1025 |  Receive Access Ecosystem RAE | US$1,35 | 6,10% | 3,82% | US$9.488.330 | US$10.796,27 | 7.032.650 RAE |
| 1026 |  Kasta KASTA | US$0,02583 | -0,49% | -11,06% | US$9.418.112 | US$455.523 | 364.632.114 KASTA |
| 1027 |  Gameswap GSWAP | US$0,8011 | 0,49% | -5,97% | US$9.396.534 | US$7.364,29 | 11.729.665 GSWAP |
| 1028 |  ETHAX ETHAX | US$0,06895 | -0,06% | -1,60% | US$9.386.573 | US$45,42 | 136.139.688 ETHAX |
| 1029 |  Shyft Network SHFT | US$0,008810 | -0,89% | -5,27% | US$9.474.753 | US$91.117,96 | 1.075.497.556 SHFT |
| 1030 |  Augur REP | US$0,8411 | -2,26% | -6,81% | US$9.252.271 | US$650.869 | 11.000.000 REP |
| 1031 |  SquidGrow SQUIDGROW | US$0,000000007830 | 0,36% | -2,84% | US$9.199.569 | US$662.881 | 1.174.940.845.113.550 SQUIDGROW |
| 1032 |  PAWSWAP PAW | US$0,00000002144 | 0,17% | -16,40% | US$9.198.154 | US$758.500 | 429.085.008.744.464 PAW |
| 1033 |  Comtech Gold CGO | US$65,29 | -0,18% | 0,88% | US$9.206.306 | US$666.502 | 141.000 CGO |
| 1034 |  RAI Finance SOFI | US$0,02271 | 1,17% | 0,27% | US$9.167.115 | US$372.019 | 403.730.250 SOFI |
| 1035 |  XDB CHAIN XDB | US$0,0005096 | 2,71% | -4,42% | US$8.764.444 | US$1.087.683 | 17.197.670.082 XDB |
| 1036 |  Torum XTM | US$0,04717 | -3,69% | 13,04% | US$9.155.517 | US$229.807 | 194.096.317 XTM |
| 1037 |  GMCoin GMCOIN | US$0,2217 | -2,62% | -8,97% | US$9.129.659 | US$326.051 | 41.183.481 GMCOIN |
| 1038 |  Origin DeFi Governance OGV | US$0,01062 | 4,65% | 4,57% | US$9.134.884 | US$793.866 | 859.782.377 OGV |
| 1039 |  Flamengo Fan Token MENGO | US$0,6255 | 1,43% | 10,94% | US$9.168.504 | US$158.475 | 14.658.541 MENGO |
| 1040 |  Ooki Protocol OOKI | US$0,001996 | 2,14% | -3,73% | US$9.098.800 | US$4.016.959 | 4.558.586.607 OOKI |
| 1041 |  Æternity AE | US$0,02391 | 0,94% | 14,01% | US$9.004.325 | US$418.667 | 376.617.836 AE |
| 1042 |  Hillstone Finance HSF | US$0,3007 | 0,24% | -1,83% | US$9.023.420 | US$211.056 | 30.011.471 HSF |
| 1043 |  Akita Inu AKITA | US$0,0000001320 | 0,62% | -8,84% | US$8.986.601 | US$350.803 | 68.071.541.209.831 AKITA |
| 1044 |  apM Coin APM | US$0,006255 | -1,62% | -6,45% | US$8.959.948 | US$616.177 | 1.432.500.000 APM |
| 1045 |  LitLab Games LITT | US$0,03073 | -1,47% | -7,14% | US$8.966.779 | US$355.059 | 291.825.068 LITT |
| 1046 |  Trabzonspor Fan Token TRA | US$1,20 | -3,83% | 37,51% | US$8.967.373 | US$2.009.153 | 7.448.575 TRA |
| 1047 |  Xend Finance RWA | US$0,06896 | 5,75% | 30,04% | US$8.895.161 | US$13.380,59 | 128.993.084 RWA |
| 1048 |  HUSD HUSD | US$0,03985 | -4,26% | -3,78% | US$8.869.674 | US$3.495,94 | 222.593.861 HUSD |
| 1049 |  r/FortNiteBR Bricks BRICK | US$0,07866 | 5,20% | -7,33% | US$8.749.841 | US$41.707,15 | 111.230.228 BRICK |
| 1050 |  VIMworld VEED | US$0,001565 | 10,41% | 8,97% | US$8.712.285 | US$1.890,47 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.