Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Strips Finance STRP | US$1,49 | -3,18% | -3,59% | US$6.160.880 | US$24.436,61 | 4.125.963 STRP |
| 1152 |  Cleo Tech CLEO | US$0,05398 | 0,03% | 20,60% | US$6.141.337 | US$936.398 | 113.774.330 CLEO |
| 1153 |  Rari Governance Token RGT | US$0,4935 | -0,46% | 8,73% | US$6.154.517 | US$886,48 | 12.472.026 RGT |
| 1154 |  Penpie PNP | US$4,08 | 11,61% | -14,75% | US$6.149.929 | US$186.109 | 1.505.920 PNP |
| 1155 |  NvirWorld NVIR | US$0,005826 | -5,32% | -18,36% | US$6.131.630 | US$1.867.899 | 1.052.511.922 NVIR |
| 1156 |  Minu MINU | US$0,000001036 | -15,62% | 411,50% | US$6.164.218 | US$2.342.083 | 5.948.276.786.364 MINU |
| 1157 |  Lithium LITH | US$0,001183 | 9,05% | 36,18% | US$6.199.053 | US$1.287.797 | 5.242.220.240 LITH |
| 1158 |  GoChain GO | US$0,004873 | 5,86% | 1,51% | US$6.115.446 | US$153.202 | 1.254.943.913 GO |
| 1159 |  Calamari Network KMA | US$0,002063 | -16,32% | -17,06% | US$5.891.189 | US$276.720 | 2.855.618.728 KMA |
| 1160 |  NewYork Exchange NYE | US$0,8495 | -0,79% | -6,08% | US$6.023.061 | US$453,00 | 7.090.060 NYE |
| 1161 |  Sylo SYLO | US$0,002464 | 4,91% | 16,84% | US$5.991.066 | US$911.002 | 2.431.617.492 SYLO |
| 1162 |  HAVAH HVH | US$0,01306 | 2,40% | 15,35% | US$5.953.528 | US$108.359 | 455.935.917 HVH |
| 1163 |  ChainX PCX | US$0,4777 | -0,48% | -21,18% | US$5.973.446 | US$90.062,84 | 12.505.375 PCX |
| 1164 |  ritestream RITE | US$0,03918 | -6,64% | -10,54% | US$5.941.211 | US$863.509 | 151.634.843 RITE |
| 1165 |  GALAXIA GXA | US$0,002355 | -13,54% | -12,54% | US$5.924.977 | US$82.394,18 | 2.516.376.928 GXA |
| 1166 |  VIXCO VIX | US$0,009511 | -1,33% | 11,00% | US$5.893.874 | US$361.348 | 619.690.380 VIX |
| 1167 |  Venus LTC vLTC | US$1,39 | -0,27% | -1,49% | US$5.775.379 | US$4.604.377 | 4.142.378 vLTC |
| 1168 |  Plugin PLI | US$0,03820 | -5,12% | -31,04% | US$5.781.848 | US$185.207 | 151.365.659 PLI |
| 1169 |  Electra Protocol XEP | US$0,0003220 | 7,00% | -7,95% | US$5.766.363 | US$182.732 | 17.910.692.131 XEP |
| 1170 |  BioPassport Token BIOT | US$0,001064 | 0,71% | -1,10% | US$5.748.821 | US$225.305 | 5.405.052.250 BIOT |
| 1171 |  Realio Network RIO | US$0,8704 | 0,99% | -2,20% | US$5.717.001 | US$3.464.772 | 6.568.515 RIO |
| 1172 |  Exeedme XED | US$0,06243 | 1,47% | -6,84% | US$5.708.211 | US$74.626,90 | 91.430.976 XED |
| 1173 |  Virtue Poker VPP | US$0,05337 | 4,09% | -13,08% | US$5.710.522 | US$81.977,15 | 106.988.748 VPP |
| 1174 |  Civilization CIV | US$0,01903 | -1,85% | -6,84% | US$5.710.481 | US$8.034,40 | 300.000.000 CIV |
| 1175 |  Atlas Navi NAVI | US$0,1096 | 9,46% | 35,77% | US$5.699.503 | US$175.394 | 51.997.982 NAVI |
| 1176 |  Stobox Token STBU | US$0,05917 | -11,19% | -22,23% | US$5.710.289 | US$220.988 | 96.499.799 STBU |
| 1177 |  dHedge DAO DHT | US$0,1151 | -6,65% | -0,90% | US$5.655.532 | US$12.201,03 | 49.137.632 DHT |
| 1178 |  AmonD AMON | US$0,0007835 | 4,75% | -2,52% | US$5.622.943 | US$1.631,71 | 7.176.499.999 AMON |
| 1179 |  KlimaDAO KLIMA | US$0,6970 | -6,35% | 2,15% | US$5.574.404 | US$70.655,13 | 7.997.365 KLIMA |
| 1180 |  Sakai Vault SAKAI | US$2,70 | 2,76% | -22,46% | US$5.619.014 | US$1.726.036 | 2.081.027 SAKAI |
| 1181 |  DAD DAD | US$0,008521 | -2,80% | -2,18% | US$5.588.652 | US$182.542 | 655.833.244 DAD |
| 1182 |  Unification FUND | US$0,1616 | 21,60% | -7,56% | US$5.567.619 | US$64.593,14 | 34.447.402 FUND |
| 1183 |  BendDAO BEND | US$0,003812 | 6,36% | 10,71% | US$5.594.692 | US$611.918 | 1.467.665.542 BEND |
| 1184 |  MagicCraft MCRT | US$0,001790 | 4,38% | -23,91% | US$5.551.225 | US$390.680 | 3.100.886.652 MCRT |
| 1185 |  SENSO SENSO | US$0,07901 | 5,61% | -10,57% | US$5.551.964 | US$339.969 | 70.269.127 SENSO |
| 1186 |  Orbcity ORB | US$0,03454 | -0,98% | 7,11% | US$5.508.889 | US$775.519 | 159.483.653 ORB |
| 1187 |  $REKT REKT | US$5,50 | -3,51% | 19,84% | US$5.498.398 | US$911.572 | 1.000.000 REKT |
| 1188 |  ACA Token ACA | US$0,1005 | 1,67% | -12,33% | US$5.416.312 | US$535.851 | 53.916.431 ACA |
| 1189 |  BitForex Token BF | US$0,001249 | 7,35% | 7,32% | US$5.357.873 | US$1.381.167 | 4.289.073.705 BF |
| 1190 |  Aston Villa Fan Token AVL | US$0,9766 | 0,62% | 2,07% | US$5.353.585 | US$47.265,54 | 5.481.905 AVL |
| 1191 |  Litecoin Cash LCC | US$0,006672 | -8,09% | 7,06% | US$5.321.752 | US$74,84 | 797.655.825 LCC |
| 1192 |  Chainbing CBG | US$0,1609 | -2,39% | -2,64% | US$5.309.402 | - | 33.000.000 CBG |
| 1193 |  Throne THN | US$0,01336 | -5,24% | -8,82% | US$5.218.824 | US$395.702 | 390.752.313 THN |
| 1194 |  SpaceFalcon FCON | US$0,0003000 | -1,34% | 0,33% | US$5.226.647 | US$167.869 | 17.424.567.889 FCON |
| 1195 |  Everest ID | US$0,04536 | 0,33% | 16,36% | US$5.292.975 | US$87.166,79 | 116.700.000 ID |
| 1196 |  Bitcoin Atom BCA | US$0,2827 | 3,11% | 0,22% | US$5.207.311 | - | 18.418.931 BCA |
| 1197 |  Revain REV | US$0,00006096 | -4,75% | 3,23% | US$5.185.610 | US$3.347,61 | 85.061.485.690 REV |
| 1198 |  ROCO FINANCE ROCO | US$0,2982 | 0,68% | 15,52% | US$5.159.251 | US$170.246 | 17.298.805 ROCO |
| 1199 |  Lovely Inu Finance LOVELY | US$0,00000007399 | -2,83% | -7,24% | US$5.160.409 | US$2.508.850 | 69.746.675.281.042 LOVELY |
| 1200 |  Thena THE | US$0,1614 | 0,97% | -0,25% | US$5.160.688 | US$227.366 | 31.977.021 THE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.