Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Permission Coin ASK | US$0,0004623 | 0,49% | 1,79% | US$7.474.529 | US$24.765,93 | 16.166.619.298 ASK |
| 1102 |  analoS ANALOS | US$0,00009079 | 1,17% | -15,91% | US$7.452.272 | US$8.868.448 | 82.080.218.235 ANALOS |
| 1103 |  Sinverse SIN | US$0,01191 | 8,22% | 26,59% | US$7.444.401 | US$976.658 | 624.944.169 SIN |
| 1104 |  QUINT QUINT | US$0,04003 | -2,01% | -11,49% | US$7.408.840 | US$100.496 | 185.072.011 QUINT |
| 1105 |  IMPT IMPT | US$0,005599 | 0,23% | 10,67% | US$7.400.948 | US$132.044 | 1.321.897.017 IMPT |
| 1106 |  Cypherium CPH | US$0,01437 | 2,61% | 5,62% | US$7.766.966 | US$9.759,14 | 540.678.192 CPH |
| 1107 |  MongCoin $MONG | US$0,00000001263 | -4,58% | -4,44% | US$7.343.062 | US$1.615.271 | 581.196.039.603.956 $MONG |
| 1108 |  Oxbull.tech OXB | US$0,9853 | 0,34% | -0,44% | US$7.371.832 | US$33.593,87 | 7.481.437 OXB |
| 1109 |  Affyn FYN | US$0,02883 | 0,43% | 5,53% | US$7.323.201 | US$379.420 | 254.033.788 FYN |
| 1110 |  Linker Coin LNC | US$0,06464 | -1,07% | -1,22% | US$7.289.308 | - | 112.776.150 LNC |
| 1111 |  YUSRA YUSRA | US$0,1814 | -0,39% | 10,50% | US$7.255.768 | US$98.708,82 | 40.000.000 YUSRA |
| 1112 |  Nash NEX | US$0,1752 | -2,01% | -1,17% | US$7.267.711 | US$8.736,76 | 41.482.781 NEX |
| 1113 |  Propbase PROPS | US$0,02200 | 4,43% | -1,84% | US$7.222.008 | US$340.839 | 328.347.092 PROPS |
| 1114 |  Grove Coin GRV | US$0,07585 | -1,68% | -3,28% | US$7.212.252 | US$2.486.916 | 95.083.335 GRV |
| 1115 |  SELO+ SELO | US$0,1304 | -15,48% | 33,11% | US$7.184.099 | US$203.767 | 55.109.523 SELO |
| 1116 |  Pallapay PALLA | US$0,009600 | -0,06% | -0,16% | US$7.137.876 | - | 743.546.427 PALLA |
| 1117 |  Blocto Token BLT | US$0,03043 | 3,64% | 6,46% | US$7.159.157 | US$32.643,24 | 235.280.094 BLT |
| 1118 |  Govi GOVI | US$0,2629 | 1,14% | 1,70% | US$7.145.866 | US$22.825,41 | 27.183.479 GOVI |
| 1119 |  XELS XELS | US$0,3771 | -0,91% | -9,59% | US$7.129.415 | US$93.328,51 | 18.903.968 XELS |
| 1120 |  QuadrantProtocol EQUAD | US$0,007123 | -3,02% | 3,87% | US$7.122.708 | US$13,57 | 1.000.000.000 EQUAD |
| 1121 |  MileVerse MVC | US$0,002572 | 2,82% | 15,66% | US$7.100.432 | US$204.426 | 2.761.029.999 MVC |
| 1122 |  Gamestarter GAME | US$0,2346 | -0,67% | -15,42% | US$7.097.097 | US$275.892 | 30.248.570 GAME |
| 1123 |  Spheroid Universe SPH | US$0,003559 | -0,35% | 1,35% | US$7.055.061 | US$40.428,98 | 1.982.280.859 SPH |
| 1124 |  DappRadar RADAR | US$0,007256 | 1,38% | 4,85% | US$6.966.849 | US$361.715 | 960.096.177 RADAR |
| 1125 |  Netvrk NETVR | US$0,1385 | 5,22% | -7,46% | US$7.003.522 | US$233.395 | 50.557.986 NETVR |
| 1126 |  BreederDAO BREED | US$0,05210 | 6,85% | 16,96% | US$6.965.509 | US$708.520 | 133.696.861 BREED |
| 1127 |  Muse MUSE | US$13,57 | -0,55% | -8,10% | US$6.898.766 | US$198.378 | 508.554 MUSE |
| 1128 |  Era Swap ES | US$0,003030 | -2,64% | -4,39% | US$6.933.811 | US$446.560 | 2.288.184.241 ES |
| 1129 |  Landshare LAND | US$1,75 | 6,92% | 33,89% | US$6.807.178 | US$173.764 | 3.886.510 LAND |
| 1130 |  Bitrue Coin BTR | US$0,05177 | -2,09% | 3,71% | US$6.803.772 | US$9.414.051 | 131.421.228 BTR |
| 1131 |  DEFIT DEFIT | US$0,2417 | 6,10% | 1,35% | US$6.668.220 | US$28.954,87 | 27.590.880 DEFIT |
| 1132 |  Rangers Protocol Gas RPG | US$0,8817 | 0,87% | -5,11% | US$6.617.683 | US$195.770 | 7.505.921 RPG |
| 1133 |  Namecoin NMC | US$0,4443 | -6,49% | 31,68% | US$6.547.485 | US$10.067,63 | 14.736.400 NMC |
| 1134 |  Grin GRIN | US$0,06659 | 0,49% | -2,03% | US$6.540.363 | US$1.139.416 | 98.212.860 GRIN |
| 1135 |  Kunci Coin KUNCI | US$0,005301 | 0,00% | -1,25% | US$6.534.319 | US$102.067 | 1.232.584.338 KUNCI |
| 1136 |  ColossusXT COLX | US$0,0005132 | -1,01% | -1,18% | US$6.534.407 | - | 12.732.356.945 COLX |
| 1137 |  Cipher CPR | US$0,001008 | 4,46% | -13,59% | US$6.518.981 | US$580.217 | 6.467.585.726 CPR |
| 1138 |  Hosky Token HOSKY | US$0,00000002855 | -3,17% | -3,44% | US$6.509.437 | US$8.633,81 | 227.999.999.999.931 HOSKY |
| 1139 |  Ambire Wallet WALLET | US$0,01206 | 0,49% | 4,13% | US$6.480.607 | US$555.981 | 537.225.338 WALLET |
| 1140 |  MultiVAC MTV | US$0,001798 | 5,42% | 3,42% | US$6.450.394 | US$359.646 | 3.587.369.426 MTV |
| 1141 |  Particl PART | US$0,4665 | 1,56% | 4,03% | US$6.427.095 | US$253.474 | 13.777.263 PART |
| 1142 |  Emirex Token EMRX | US$0,2348 | -0,06% | -0,15% | US$6.401.366 | US$43.175,10 | 27.258.765 EMRX |
| 1143 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006754 | -15,55% | 7,48% | US$6.336.086 | US$588.085 | 93.809.047.574 SMURFCAT |
| 1144 |  UnityMeta UMT | US$268,46 | 4,80% | 24,54% | US$6.323.662 | US$520.646 | 23.555 UMT |
| 1145 |  Lambda LAMB | US$0,003834 | 21,16% | 81,30% | US$6.312.306 | US$3.330.745 | 1.646.414.198 LAMB |
| 1146 |  Mancium MANC | US$0,6379 | 1,29% | -0,22% | US$6.379.122 | US$220.308 | 10.000.000 MANC |
| 1147 |  Venus DAI vDAI | US$0,02283 | -0,02% | 0,11% | US$6.267.152 | US$4.206.327 | 274.537.625 vDAI |
| 1148 |  Coupon Assets CA | US$0,6452 | -1,66% | -2,70% | US$6.240.299 | US$5.823.593 | 9.671.260 CA |
| 1149 |  Dark Frontiers DARK | US$0,03594 | 0,52% | -9,99% | US$6.221.486 | US$127.119 | 173.109.555 DARK |
| 1150 |  Mint Club MINT | US$0,000005938 | 1,19% | 11,22% | US$6.183.622 | US$27.491,19 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.