Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UBXS Token UBXS | US$0,09529 | 3,28% | 34,21% | US$3.597.566 | US$418.518 | 37.754.062 UBXS |
| 1302 |  Wecan Group WECAN | US$0,004348 | -3,42% | -7,32% | US$3.597.828 | US$31.612,31 | 827.372.816 WECAN |
| 1303 |  Skey Network SKEY | US$0,01979 | -3,19% | -5,61% | US$3.594.970 | US$252.374 | 181.631.354 SKEY |
| 1304 |  Carbon Credit CCT | US$0,2101 | 0,05% | -8,72% | US$3.569.570 | US$11,92 | 16.988.760 CCT |
| 1305 |  JulSwap JULD | US$0,005865 | 6,07% | -19,72% | US$3.472.985 | US$153.814 | 592.166.808 JULD |
| 1306 |  ADAMANT Messenger ADM | US$0,03192 | 0,13% | 10,14% | US$3.522.824 | US$196.296 | 110.370.831 ADM |
| 1307 |  MARS4 MARS4 | US$0,001407 | -3,94% | -15,91% | US$3.493.898 | US$130.844 | 2.483.082.772 MARS4 |
| 1308 |  iMe Lab LIME | US$0,007298 | -2,41% | 0,65% | US$3.451.049 | US$235.435 | 472.903.032 LIME |
| 1309 |  TENT TENT | US$0,08889 | -0,22% | 3,91% | US$3.436.781 | - | 38.664.688 TENT |
| 1310 |  NFTb NFTB | US$0,01360 | 3,26% | -25,74% | US$3.392.640 | US$697.015 | 249.435.031 NFTB |
| 1311 |  ApeBond ABOND | US$0,03093 | -4,25% | -18,01% | US$3.439.139 | US$123.961 | 111.190.662 ABOND |
| 1312 |  Dfyn Network DFYN | US$0,02074 | -0,19% | -2,21% | US$3.370.923 | US$297.775 | 162.553.225 DFYN |
| 1313 |  DOSE DOSE | US$0,003969 | 12,02% | -5,89% | US$3.388.295 | US$4.552.317 | 853.702.151 DOSE |
| 1314 |  Witch Token WITCH | US$0,1964 | -1,32% | 24,96% | US$3.391.123 | US$243.840 | 17.262.858 WITCH |
| 1315 |  Prime Numbers Labs Ecosystem PRNT | US$1,03 | 1,60% | -10,52% | US$3.363.292 | US$136.100 | 3.256.901 PRNT |
| 1316 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6114 | -1,11% | 5,58% | US$3.347.851 | US$272.297 | 5.475.575 SAUBER |
| 1317 |  SHOPX SHOPX | US$0,02093 | -8,96% | -3,35% | US$3.350.236 | US$341.950 | 160.088.646 SHOPX |
| 1318 |  ChainGuardians CGG | US$0,05377 | -2,96% | -11,46% | US$3.305.409 | US$44.624,22 | 61.478.209 CGG |
| 1319 |  CropBytes CBX | US$0,01772 | -1,18% | 3,70% | US$3.302.011 | US$17.508,52 | 186.294.140 CBX |
| 1320 |  SHILL Token SHILL | US$0,009201 | -2,02% | -7,17% | US$3.285.300 | US$574.760 | 357.073.944 SHILL |
| 1321 |  Cantina Royale CRT | US$0,01345 | 1,46% | -3,20% | US$3.269.935 | US$69.334,80 | 243.183.445 CRT |
| 1322 |  Coconut Chicken CCC | US$0,0003753 | -4,10% | 86,95% | US$3.257.337 | US$121.901 | 8.679.089.545 CCC |
| 1323 |  Djed DJED | US$0,9816 | -0,56% | -2,09% | US$3.232.940 | US$324.289 | 3.293.404 DJED |
| 1324 |  Xaya CHI | US$0,05899 | 8,37% | -11,26% | US$3.212.129 | US$15.836,21 | 54.452.490 CHI |
| 1325 |  BaaSid BAAS | US$0,0005017 | 3,19% | -1,38% | US$3.211.165 | US$8.355,95 | 6.400.000.000 BAAS |
| 1326 |  SALT SALT | US$0,02680 | -1,70% | 4,29% | US$3.215.801 | US$26.072,75 | 119.999.995 SALT |
| 1327 |  Walken WLKN | US$0,005300 | 0,80% | -10,48% | US$3.192.829 | US$1.939.238 | 602.463.871 WLKN |
| 1328 |  PEAKDEFI PEAK | US$0,001884 | 8,54% | 7,70% | US$3.122.578 | US$9.285,57 | 1.657.740.019 PEAK |
| 1329 |  Vabble VAB | US$0,003381 | -1,62% | -15,64% | US$3.121.389 | US$54.690,81 | 923.304.885 VAB |
| 1330 |  Niftyx Protocol SHROOM | US$0,06059 | 1,76% | -21,68% | US$3.113.354 | US$1.620,68 | 51.386.058 SHROOM |
| 1331 |  EXNT EXNT | US$0,04902 | 8,65% | 8,89% | US$3.090.530 | US$24.738,87 | 63.050.105 EXNT |
| 1332 |  Kylin KYL | US$0,01140 | -0,04% | 3,05% | US$3.082.310 | - | 270.259.840 KYL |
| 1333 |  Zynecoin ZYN | US$0,07323 | 2,67% | -9,96% | US$3.068.130 | US$333.308 | 41.898.758 ZYN |
| 1334 |  Shiryo SHIRYO | US$0,000000000003 | -11,02% | -10,09% | US$3.051.797 | US$2.303,67 | 981.846.777.310.948.224 SHIRYO |
| 1335 |  Brickken BKN | US$0,1206 | 0,84% | 2,14% | US$3.047.982 | US$121.249 | 25.279.825 BKN |
| 1336 |  LGCY Network LGCY | US$0,0002393 | 39,49% | 63,49% | US$3.042.247 | US$27.508,01 | 12.713.925.827 LGCY |
| 1337 |  Kommunitas KOM | US$0,002338 | 7,22% | -0,79% | US$3.035.993 | US$386.474 | 1.298.529.523 KOM |
| 1338 |  Vidya VIDYA | US$0,07796 | 0,71% | 5,39% | US$3.028.042 | US$277.096 | 38.843.172 VIDYA |
| 1339 |  Gorilla GORILLA | US$0,003753 | -3,89% | -22,87% | US$3.010.148 | US$355.444 | 802.163.090 GORILLA |
| 1340 |  KINE KINE | US$0,1502 | -6,68% | 14,91% | US$3.036.616 | US$192.844 | 20.211.925 KINE |
| 1341 |  Inflation Hedging Coin IHC | US$0,00002545 | 2,39% | 6,13% | US$3.045.188 | US$9.712,47 | 119.642.987.723 IHC |
| 1342 |  DRIFE DRF | US$0,003282 | 6,27% | 5,60% | US$3.029.743 | US$190.253 | 923.029.615 DRF |
| 1343 |  Seascape Crowns CWS | US$0,6202 | -8,41% | -7,55% | US$3.009.236 | US$500.311 | 4.852.052 CWS |
| 1344 |  Shiba Saga SHIA | US$0,05562 | 4,32% | -0,59% | US$3.000.225 | US$1.674.827 | 53.936.830 SHIA |
| 1345 |  Uno Re UNO | US$0,03840 | 7,05% | -0,55% | US$3.004.642 | US$294.023 | 78.242.153 UNO |
| 1346 |  Footballcoin (XFC) XFC | US$0,008014 | 0,30% | 0,50% | US$3.002.559 | US$74.438,36 | 374.660.526 XFC |
| 1347 |  UNICE UNICE | US$0,09922 | -0,01% | 1,45% | US$2.994.989 | US$1.745.031 | 30.186.340 UNICE |
| 1348 |  Efforce WOZX | US$0,005660 | -9,45% | 16,30% | US$2.983.684 | US$76.790,65 | 527.135.519 WOZX |
| 1349 |  Crypton CRP | US$0,3145 | 0,25% | 0,16% | US$2.988.637 | US$537.268 | 9.502.331 CRP |
| 1350 |  Mettalex MTLX | US$2,83 | 165,67% | 129,61% | US$3.176.609 | US$768.863 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.