Data Historis Harga Kripto 22/02/2024
Daftar harga kripto yang direkam pada tanggal 22/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DEXGame DXGM | US$0,003200 | 40,61% | 16,85% | US$2.025.659 | US$328.119 | 632.959.612 DXGM |
| 1452 |  Fenerbahçe Token FB | US$0,9159 | 1,34% | 1,56% | US$1.996.580 | US$4.571.402 | 2.180.000 FB |
| 1453 |  PornRocket PORNROCKET | US$0,000000005152 | 2,52% | 8,73% | US$1.979.044 | US$19,25 | 384.158.592.994.171 PORNROCKET |
| 1454 |  YAM V3 YAM | US$0,1334 | -4,89% | -0,07% | US$1.967.220 | US$13.954,69 | 14.747.261 YAM |
| 1455 |  Spain National Fan Token SNFT | US$0,08722 | 1,23% | 16,48% | US$1.997.671 | US$80.520,61 | 22.903.472 SNFT |
| 1456 |  TOP TOP | US$0,0003567 | -1,50% | -0,45% | US$1.966.007 | US$764.515 | 5.512.414.943 TOP |
| 1457 |  OneDex ONE | US$0,4453 | 8,72% | 26,78% | US$1.946.547 | US$62.694,91 | 4.371.636 ONE |
| 1458 |  GameCredits GAME | US$0,01009 | 3,26% | -1,95% | US$1.956.110 | US$471,87 | 193.823.106 GAME |
| 1459 |  Integral ITGR | US$0,009252 | 9,23% | -3,06% | US$1.962.029 | US$59.026,48 | 212.057.435 ITGR |
| 1460 |  OneLedger OLT | US$0,003861 | 5,93% | 21,96% | US$1.957.456 | US$313.631 | 506.936.797 OLT |
| 1461 |  Residual Token eRSDL | US$0,004408 | 12,36% | -11,80% | US$1.940.856 | US$11.090,50 | 440.275.682 eRSDL |
| 1462 |  NanoByte Token NBT | US$0,001650 | -1,40% | -0,99% | US$1.931.916 | US$19.188,59 | 1.170.871.647 NBT |
| 1463 |  Valencia CF Fan Token VCF | US$0,6873 | -0,49% | 10,48% | US$1.951.734 | US$216.571 | 2.839.680 VCF |
| 1464 |  Idena IDNA | US$0,02888 | 21,87% | 28,03% | US$1.896.158 | US$93.317,39 | 65.655.267 IDNA |
| 1465 |  Pickle Finance PICKLE | US$0,7699 | -26,00% | -20,21% | US$1.468.985 | US$279.149 | 1.908.030 PICKLE |
| 1466 |  Zero ZER | US$0,1448 | -0,91% | 339,57% | US$1.923.255 | - | 13.283.159 ZER |
| 1467 |  Tap XTP | US$0,001532 | -3,03% | -27,22% | US$1.887.829 | US$39.016,83 | 1.231.911.016 XTP |
| 1468 |  NFT Art Finance NFTART | US$0,000000000076 | -0,71% | 11,46% | US$1.909.663 | US$852,03 | 25.282.174.668.987.604 NFTART |
| 1469 |  Aki Network AKI | US$0,02893 | -0,50% | 30,98% | US$1.917.540 | US$953.685 | 66.278.534 AKI |
| 1470 |  Avatly (New) AVATLY | US$0,03155 | 4,98% | -22,23% | US$1.891.048 | US$10.639,71 | 59.934.771 AVATLY |
| 1471 |  HoDooi.com HOD | US$0,003795 | 2,42% | 4,89% | US$1.866.380 | US$264.726 | 491.857.217 HOD |
| 1472 |  Evadore EVA | US$0,01063 | 2,75% | -43,98% | US$1.847.227 | US$1.836.786 | 173.823.400 EVA |
| 1473 |  ZELIX ZELIX | US$0,0004701 | -0,50% | -8,17% | US$1.868.510 | US$952.497 | 3.974.701.157 ZELIX |
| 1474 |  Razor Network RAZOR | US$0,005696 | 3,04% | 3,13% | US$1.869.679 | US$57.939,59 | 328.245.504 RAZOR |
| 1475 |  Rebel Bots RBLS | US$0,01517 | 9,36% | 14,63% | US$1.870.827 | US$83.166,25 | 123.295.295 RBLS |
| 1476 |  VelasPad VLXPAD | US$0,008116 | 1,50% | 5,11% | US$1.863.276 | US$28.868,76 | 229.572.159 VLXPAD |
| 1477 |  BBS Network BBS | US$0,01138 | 0,44% | -0,86% | US$1.855.363 | US$40.711,43 | 162.973.452 BBS |
| 1478 |  MurAll PAINT | US$0,0001985 | 1,91% | 29,55% | US$1.837.695 | US$47.173,03 | 9.258.413.166 PAINT |
| 1479 |  My DeFi Pet DPET | US$0,04387 | -0,72% | -6,76% | US$1.825.739 | US$259.471 | 41.617.680 DPET |
| 1480 |  OTOCASH OTO | US$0,04997 | -0,07% | -16,80% | US$1.839.873 | - | 36.820.604 OTO |
| 1481 |  SpiritSwap SPIRIT | US$0,004096 | 0,95% | -6,82% | US$1.824.806 | US$36.556,48 | 445.523.043 SPIRIT |
| 1482 |  Mirror Protocol MIR | US$0,02342 | 4,80% | 14,50% | US$1.821.022 | US$338.546 | 77.742.680 MIR |
| 1483 |  IguVerse IGU | US$0,03173 | -0,19% | 1,14% | US$1.814.465 | US$2.431.346 | 57.189.082 IGU |
| 1484 |  Wrapped Alvey Chain WALV | US$0,02173 | 0,83% | -10,08% | US$1.813.539 | US$1.122.724 | 83.465.963 WALV |
| 1485 |  PUMLx PUMLX | US$0,01401 | -1,60% | -4,36% | US$1.810.683 | US$343.692 | 129.250.174 PUMLX |
| 1486 |  Green Ben EBEN | US$0,06461 | 2,42% | -4,73% | US$1.803.045 | - | 27.907.433 EBEN |
| 1487 |  suterusu SUTER | US$0,0004648 | -6,00% | -5,71% | US$1.791.837 | US$153.090 | 3.855.040.000 SUTER |
| 1488 |  Revolve Games RPG | US$0,02304 | -1,63% | -0,53% | US$1.777.005 | US$3.034,59 | 77.111.336 RPG |
| 1489 |  Wombat Exchange WOM | US$0,03014 | -2,03% | -3,78% | US$1.764.035 | US$79.465,00 | 58.529.174 WOM |
| 1490 |  Aurigami PLY | US$0,0004715 | 4,13% | -4,18% | US$1.755.237 | US$8.594,22 | 3.722.601.454 PLY |
| 1491 |  Blockchain Monster Hunt BCMC | US$0,007441 | -1,65% | 1,00% | US$1.767.700 | US$29.782,91 | 237.574.369 BCMC |
| 1492 |  XCarnival XCV | US$0,002201 | -4,21% | -5,18% | US$1.740.277 | US$278.647 | 790.640.622 XCV |
| 1493 |  Light LIGHT | US$0,02682 | 2,86% | -2,97% | US$1.723.491 | US$843,58 | 64.269.692 LIGHT |
| 1494 |  Aston Martin Cognizant Fan Token AM | US$0,7912 | -0,64% | 1,51% | US$1.716.775 | US$71.167,06 | 2.169.759 AM |
| 1495 |  Auto AUTO | US$22,15 | -2,91% | -4,98% | US$1.697.160 | US$77.068,44 | 76.613 AUTO |
| 1496 |  TenX PAY | US$0,008173 | 10,02% | -0,14% | US$1.677.194 | US$29.276,12 | 205.218.256 PAY |
| 1497 |  Polychain Monsters PMON | US$0,4929 | 3,04% | -11,69% | US$1.680.798 | US$120.555 | 3.410.185 PMON |
| 1498 |  Pawthereum PAWTH | US$0,001983 | 0,10% | -0,73% | US$1.675.019 | US$836,18 | 844.756.323 PAWTH |
| 1499 |  Pussy Financial PUSSY | US$0,00001011 | 0,02% | -7,20% | US$1.666.000 | US$2.691,00 | 164.756.994.741 PUSSY |
| 1500 |  OneRare ORARE | US$0,03285 | -2,71% | 3,26% | US$1.660.691 | US$388.070 | 50.553.711 ORARE |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.